Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2024	-0.25 / -0.87%	28.60	28.65	28.35	28.35	28.49	28.05	946,800
8/28/2024	-0.15 / -0.52%	28.90	28.90	28.40	28.60	28.55	28.29	1,283,900
8/27/2024	+0.15 / +0.52%	28.85	28.90	28.55	28.75	28.67	28.44	978,400
8/26/2024	-0.20 / -0.69%	29.10	29.10	28.45	28.60	28.68	28.29	2,967,400
8/23/2024	-0.60 / -2.04%	29.15	29.30	28.80	28.80	28.94	28.49	1,696,100
8/22/2024	-0.10 / -0.34%	29.50	29.50	29.05	29.40	29.26	29.08	1,569,000
8/21/2024	+0.40 / +1.37%	29.35	29.85	29.15	29.50	29.48	29.18	2,860,100
8/20/2024	+0.20 / +0.69%	28.95	29.15	28.75	29.10	28.95	28.79	1,844,300
8/19/2024	+0.10 / +0.35%	28.90	29.20	28.65	28.90	28.92	28.59	1,903,300
8/16/2024	+1.00 / +3.60%	28.10	29.15	27.80	28.80	28.66	28.49	3,912,200
8/15/2024	-0.40 / -1.42%	28.20	28.35	27.80	27.80	27.98	27.50	1,071,500
8/14/2024	+0.20 / +0.71%	28.20	28.40	28.00	28.20	28.17	27.90	1,088,700
8/13/2024	-0.30 / -1.06%	28.45	28.50	27.70	28.00	28.06	27.70	1,691,300
8/12/2024	+0.20 / +0.71%	28.10	28.60	27.90	28.30	28.36	28.00	1,611,500
8/9/2024	+0.15 / +0.54%	28.10	28.20	27.70	28.10	28.01	27.80	987,700
8/8/2024	+0.55 / +2.01%	27.40	28.30	27.35	27.95	27.76	27.65	2,531,300
8/7/2024	0.00 / 0.00%	27.65	27.65	27.00	27.40	27.28	27.11	1,393,600
8/6/2024	+0.90 / +3.40%	27.00	27.50	26.45	27.40	26.94	27.11	2,602,200
8/5/2024	-1.75 / -6.19%	27.55	27.95	26.40	26.50	26.98	26.22	3,564,300
8/2/2024	+0.55 / +1.99%	27.40	28.25	27.05	28.25	27.55	27.95	2,093,900
8/1/2024	-0.75 / -2.64%	28.55	28.80	27.05	27.70	27.64	27.40	3,896,500
7/31/2024	-0.55 / -1.90%	29.25	29.25	28.45	28.45	28.78	28.14	1,144,800
7/30/2024	+0.55 / +1.93%	28.35	29.25	28.25	29.00	28.93	28.69	3,645,000
7/29/2024	0.00 / 0.00%	28.55	29.00	28.40	28.45	28.62	28.14	1,887,600
7/26/2024	+0.85 / +3.08%	27.75	28.45	27.70	28.45	28.06	28.14	2,234,000
7/25/2024	+0.05 / +0.18%	27.40	27.60	27.20	27.60	27.41	27.30	1,396,600
7/24/2024	+0.40 / +1.47%	27.10	27.80	26.80	27.55	27.29	27.25	2,494,900
7/23/2024	-0.25 / -0.91%	27.75	27.80	27.15	27.15	27.44	26.86	2,497,700
7/22/2024	-1.10 / -3.86%	28.50	28.50	27.30	27.40	27.72	27.11	4,678,600
7/19/2024	-0.85 / -2.90%	29.30	29.30	28.45	28.50	28.72	28.19	2,968,400

<<Previous 30 days Next 30 days>>

PVT News

23/09	PVT: Change in personnel
17/09	PVT: Record date for cash dividend payment in 2023
13/09	PVT: Resolution on the AGM 2024
12/09	PVT: Plan for cash dividend payment in 2023
11/09	PVT: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	14.20	0.00%
CCT	0	11.60	0.00%
CDN	14,100	31.40	2.28%
CMP	0	8.10	0.00%
CPI	1,600	3.90	-2.50%
CQN	400	29.00	1.40%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%