|
|
Closing price on 8/21/2020
|
|
| Open |
10.90 |
| High |
11.05 |
| Low |
10.80 |
| Volume |
2,043,100 |
| Split-adjusted Price |
5.98 |
|
|
PVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2020
|
+0.05 / +0.46%
|
10.90
|
11.05
|
10.80
|
10.90
|
10.93
|
5.98
|
2,043,100
|
|
|
8/20/2020
|
-0.15 / -1.36%
|
11.00
|
11.00
|
10.80
|
10.85
|
10.88
|
5.96
|
784,810
|
|
|
8/19/2020
|
0.00 / 0.00%
|
11.00
|
11.15
|
10.80
|
11.00
|
10.92
|
6.04
|
914,130
|
|
|
8/18/2020
|
+0.20 / +1.85%
|
10.80
|
11.20
|
10.80
|
11.00
|
11.04
|
6.04
|
1,910,670
|
|
|
8/17/2020
|
+0.20 / +1.89%
|
10.65
|
10.80
|
10.50
|
10.80
|
10.62
|
5.93
|
1,316,830
|
|
|
8/14/2020
|
-0.25 / -2.30%
|
10.85
|
10.95
|
10.55
|
10.60
|
10.77
|
5.82
|
1,821,270
|
|
|
8/13/2020
|
0.00 / 0.00%
|
10.95
|
11.00
|
10.75
|
10.85
|
10.85
|
5.96
|
1,760,010
|
|
|
8/12/2020
|
+0.55 / +5.34%
|
10.35
|
10.85
|
10.30
|
10.85
|
10.63
|
5.96
|
3,644,530
|
|
|
8/11/2020
|
+0.10 / +0.98%
|
10.30
|
10.35
|
10.15
|
10.30
|
10.26
|
5.65
|
1,058,210
|
|
|
8/10/2020
|
+0.05 / +0.49%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.21
|
5.60
|
855,560
|
|
|
8/7/2020
|
-0.05 / -0.49%
|
10.15
|
10.25
|
10.00
|
10.15
|
10.15
|
5.57
|
1,507,950
|
|
|
8/6/2020
|
0.00 / 0.00%
|
10.15
|
10.45
|
10.00
|
10.20
|
10.21
|
5.60
|
1,052,320
|
|
|
8/5/2020
|
+0.30 / +3.03%
|
9.90
|
10.30
|
9.70
|
10.20
|
10.12
|
5.60
|
1,531,270
|
|
|
8/4/2020
|
+0.30 / +3.13%
|
9.70
|
9.90
|
9.65
|
9.90
|
9.79
|
5.43
|
1,087,920
|
|
|
8/3/2020
|
+0.25 / +2.67%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.52
|
5.27
|
1,713,830
|
|
|
7/31/2020
|
-0.05 / -0.53%
|
9.20
|
9.39
|
9.20
|
9.35
|
9.31
|
5.13
|
362,680
|
|
|
7/30/2020
|
0.00 / 0.00%
|
9.40
|
9.63
|
9.30
|
9.40
|
9.45
|
5.16
|
754,740
|
|
|
7/29/2020
|
-0.15 / -1.57%
|
9.44
|
9.44
|
8.99
|
9.40
|
9.15
|
5.16
|
1,071,290
|
|
|
7/28/2020
|
+0.62 / +6.94%
|
9.00
|
9.55
|
8.97
|
9.55
|
9.22
|
5.24
|
1,128,280
|
|
|
7/27/2020
|
-0.67 / -6.98%
|
9.05
|
9.35
|
8.93
|
8.93
|
9.03
|
4.90
|
2,628,800
|
|
|
7/24/2020
|
-0.70 / -6.80%
|
10.25
|
10.30
|
9.60
|
9.60
|
9.91
|
5.27
|
2,381,060
|
|
|
7/23/2020
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.25
|
10.30
|
10.30
|
5.65
|
754,320
|
|
|
7/22/2020
|
-0.10 / -0.96%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.38
|
5.65
|
701,560
|
|
|
7/21/2020
|
0.00 / 0.00%
|
10.40
|
10.45
|
10.35
|
10.40
|
10.39
|
5.71
|
1,071,250
|
|
|
7/20/2020
|
-0.15 / -1.42%
|
10.55
|
10.55
|
10.40
|
10.40
|
10.46
|
5.71
|
703,320
|
|
|
7/17/2020
|
-0.05 / -0.47%
|
10.60
|
10.60
|
10.50
|
10.55
|
10.55
|
5.79
|
448,870
|
|
|
7/16/2020
|
+0.15 / +1.44%
|
10.55
|
10.65
|
10.45
|
10.60
|
10.56
|
5.82
|
1,685,890
|
|
|
7/15/2020
|
-0.05 / -0.48%
|
10.55
|
10.60
|
10.45
|
10.45
|
10.53
|
5.74
|
744,020
|
|
|
7/14/2020
|
+0.10 / +0.96%
|
10.40
|
10.55
|
10.35
|
10.50
|
10.43
|
5.76
|
1,512,660
|
|
|
7/13/2020
|
-0.05 / -0.48%
|
10.55
|
10.60
|
10.40
|
10.40
|
10.46
|
5.71
|
1,411,440
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|