Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2012	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	2.45	674,720
8/16/2012	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.10	2.41	174,540
8/15/2012	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	2.45	515,330
8/14/2012	+0.10 / +1.96%	5.20	5.30	5.10	5.20	5.20	2.45	531,270
8/13/2012	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	2.41	389,330
8/10/2012	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.20	2.45	401,010
8/9/2012	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.20	2.45	906,350
8/8/2012	+0.20 / +3.92%	5.20	5.30	5.10	5.30	5.30	2.50	466,170
8/7/2012	0.00 / 0.00%	5.10	5.30	5.10	5.10	5.10	2.41	874,190
8/6/2012	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.10	2.41	397,850
8/3/2012	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	2.31	181,700
8/2/2012	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.90	2.31	151,010
8/1/2012	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.90	2.31	376,660
7/31/2012	0.00 / 0.00%	5.10	5.10	4.90	5.00	5.00	2.36	213,010
7/30/2012	0.00 / 0.00%	4.90	5.10	4.90	5.00	5.00	2.36	162,670
7/27/2012	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.00	2.36	369,010
7/26/2012	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.10	2.41	486,350
7/25/2012	+0.20 / +4.00%	5.10	5.20	5.00	5.20	5.20	2.45	703,680
7/24/2012	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.00	2.36	699,920
7/23/2012	-0.20 / -3.70%	5.30	5.50	5.20	5.20	5.20	2.45	1,037,920
7/20/2012	-0.20 / -3.57%	5.70	5.70	5.40	5.40	5.40	2.55	1,000,540
7/19/2012	+0.10 / +1.82%	5.50	5.70	5.30	5.60	5.60	2.64	882,940
7/18/2012	+0.20 / +3.77%	5.40	5.50	5.30	5.50	5.50	2.59	1,040,880
7/17/2012	+0.20 / +3.92%	5.10	5.30	5.00	5.30	5.30	2.50	499,500
7/16/2012	-0.10 / -1.92%	5.20	5.40	5.10	5.10	5.10	2.41	872,320
7/13/2012	+0.20 / +4.00%	5.10	5.20	5.10	5.20	5.20	2.45	708,970
7/12/2012	+0.20 / +4.17%	4.90	5.00	4.90	5.00	5.00	2.36	697,400
7/11/2012	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.80	2.26	1,003,030
7/10/2012	+0.10 / +2.22%	4.50	4.70	4.40	4.60	4.60	2.17	517,870
7/9/2012	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	2.12	485,070

<<Previous 30 days Next 30 days>>

PVT News

28/02	PVT: BOD resolution on holding AGM 2025
06/02	PVT: Explanation for Quarter 4.2024 consolidated & separate financial statements
04/02	PVT: Report on Corporate Governance 2024
14/01	PVT: Approval of the business plan in 2025
14/01	PVT: Extending contract with related party

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	6,800	15.30	3.38%
CCT	100	10.90	0.93%
CDN	8,200	37.00	0.27%
CMP	0	8.10	0.00%
CPI	0	5.00	0.00%
CQN	11,200	34.30	0.00%
DDH	0	9.00	0.00%
DDM	0	2.70	0.00%