|
Closing price on 8/13/2008
|
|
| Open |
16.90 |
| High |
16.90 |
| Low |
16.90 |
| Volume |
77,180 |
| Split-adjusted Price |
3.79 |
|
|
PVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2008
|
+0.40 / +2.42%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3.79
|
77,180
|
|
|
8/12/2008
|
+0.40 / +2.48%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.70
|
84,150
|
|
|
8/11/2008
|
+0.40 / +2.55%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
3.61
|
35,960
|
|
|
8/8/2008
|
+0.40 / +2.61%
|
15.70
|
15.70
|
15.50
|
15.70
|
15.70
|
3.52
|
366,170
|
|
|
8/7/2008
|
+0.40 / +2.68%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
3.43
|
77,160
|
|
|
8/6/2008
|
+0.40 / +2.76%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3.34
|
72,030
|
|
|
8/5/2008
|
-0.30 / -2.03%
|
15.20
|
15.20
|
14.40
|
14.50
|
14.50
|
3.25
|
423,420
|
|
|
8/4/2008
|
+0.40 / +2.78%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.32
|
27,590
|
|
|
8/1/2008
|
+0.40 / +2.86%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
3.23
|
172,210
|
|
|
7/31/2008
|
-0.40 / -2.78%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.14
|
185,170
|
|
|
7/30/2008
|
-0.40 / -2.70%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
3.23
|
107,100
|
|
|
7/29/2008
|
-0.40 / -2.63%
|
15.60
|
15.60
|
14.80
|
14.80
|
14.80
|
3.32
|
569,320
|
|
|
7/28/2008
|
-0.40 / -2.56%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
3.41
|
60,080
|
|
|
7/25/2008
|
-0.40 / -2.50%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.50
|
13,450
|
|
|
7/24/2008
|
-0.40 / -2.44%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.59
|
25,840
|
|
|
7/23/2008
|
-0.50 / -2.96%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
3.68
|
2,220
|
|
|
7/22/2008
|
-0.50 / -2.87%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3.79
|
2,750
|
|
|
7/21/2008
|
-0.50 / -2.79%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
3.91
|
3,410
|
|
|
7/18/2008
|
-0.50 / -2.72%
|
18.00
|
18.00
|
17.90
|
17.90
|
17.90
|
4.02
|
211,780
|
|
|
7/17/2008
|
+0.50 / +2.79%
|
18.40
|
18.40
|
18.00
|
18.40
|
18.40
|
4.13
|
496,800
|
|
|
7/16/2008
|
+0.50 / +2.87%
|
17.50
|
17.90
|
16.90
|
17.90
|
17.90
|
4.02
|
566,530
|
|
|
7/15/2008
|
+0.50 / +2.96%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
3.91
|
18,600
|
|
|
7/14/2008
|
+0.40 / +2.42%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3.79
|
50,600
|
|
|
7/11/2008
|
+0.40 / +2.48%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.70
|
43,140
|
|
|
7/10/2008
|
+0.40 / +2.55%
|
16.00
|
16.10
|
15.70
|
16.10
|
16.10
|
3.61
|
134,990
|
|
|
7/9/2008
|
+0.40 / +2.61%
|
15.50
|
15.70
|
15.00
|
15.70
|
15.70
|
3.52
|
195,510
|
|
|
7/8/2008
|
-0.40 / -2.55%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
3.43
|
106,080
|
|
|
7/7/2008
|
-0.40 / -2.48%
|
16.50
|
16.50
|
15.70
|
15.70
|
15.70
|
3.52
|
272,180
|
|
|
7/4/2008
|
+0.40 / +2.55%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
3.61
|
51,130
|
|
|
7/3/2008
|
+0.40 / +2.61%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
3.52
|
143,470
|
|
|