Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2014	-0.20 / -1.38%	14.40	14.60	14.20	14.30	14.30	5.62	1,934,750
8/11/2014	-0.20 / -1.36%	14.70	14.70	14.30	14.50	14.50	5.70	1,691,340
8/8/2014	+0.30 / +2.08%	14.50	15.10	14.40	14.70	14.70	5.78	3,099,770
8/7/2014	+0.90 / +6.67%	13.50	14.40	13.40	14.40	14.40	5.66	4,205,760
8/6/2014	0.00 / 0.00%	13.60	13.80	13.50	13.50	13.50	5.31	1,601,030
8/5/2014	+0.40 / +3.05%	13.20	13.60	13.10	13.50	13.50	5.31	1,922,210
8/4/2014	-0.20 / -1.50%	12.90	13.20	12.90	13.10	13.10	5.15	941,340
8/1/2014	0.00 / 0.00%	13.30	13.30	13.10	13.30	13.30	5.23	392,190
7/31/2014	+0.10 / +0.76%	13.00	13.40	13.00	13.30	13.30	5.23	621,260
7/30/2014	+0.40 / +3.13%	13.10	13.50	13.10	13.20	13.20	5.19	1,944,720
7/29/2014	0.00 / 0.00%	12.80	12.90	12.60	12.80	12.80	5.03	985,510
7/28/2014	-0.60 / -4.48%	13.20	13.20	12.70	12.80	12.80	5.03	1,459,920
7/25/2014	-0.30 / -2.19%	13.80	13.90	13.40	13.40	13.40	5.27	1,585,040
7/24/2014	+0.40 / +3.01%	13.40	13.90	13.40	13.70	13.70	5.39	2,583,710
7/23/2014	0.00 / 0.00%	13.40	13.50	13.20	13.30	13.30	5.23	545,260
7/22/2014	-0.20 / -1.48%	13.40	13.50	13.20	13.30	13.30	5.23	727,340
7/21/2014	-0.10 / -0.74%	13.70	13.80	13.40	13.50	13.50	5.31	1,272,060
7/18/2014	0.00 / 0.00%	13.60	13.80	13.50	13.60	13.60	5.35	1,229,970
7/17/2014	+0.10 / +0.74%	13.50	13.80	13.40	13.60	13.60	5.35	1,360,690
7/16/2014	-0.20 / -1.46%	13.90	14.00	13.50	13.50	13.50	5.31	1,747,860
7/15/2014	+0.20 / +1.48%	13.50	13.70	13.40	13.70	13.70	5.39	1,512,310
7/14/2014	+0.50 / +3.85%	13.20	13.50	13.00	13.50	13.50	5.31	1,091,770
7/11/2014	-0.20 / -1.52%	13.20	13.20	12.90	13.00	13.00	5.11	851,530
7/10/2014	-0.30 / -2.22%	13.50	13.50	13.00	13.20	13.20	5.19	1,226,360
7/9/2014	0.00 / 0.00%	13.60	13.70	13.40	13.50	13.50	5.31	749,770
7/8/2014	+0.50 / +3.85%	13.00	13.60	12.90	13.50	13.50	5.31	2,566,610
7/7/2014	-0.20 / -1.52%	13.30	13.30	13.00	13.00	13.00	5.11	1,703,650
7/4/2014	+0.10 / +0.76%	13.20	13.60	13.00	13.20	13.20	5.19	1,690,830
7/3/2014	+0.10 / +0.77%	13.30	13.60	13.00	13.10	13.10	5.15	1,660,850
7/2/2014	+0.80 / +6.56%	12.30	13.00	12.30	13.00	13.00	5.11	4,328,910

<<Previous 30 days Next 30 days>>

PVT News

29/04	PVT: Implementing the charter capital increase plan
18/04	PVT: Minutes & Resolution of the 2025 AGM
18/04	PVT: Minutes & Resolution of the 2025 AGM
18/04	PVT: Minutes & Resolution of the 2025 AGM
02/04	PVT: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
CCP	0	27.10	0.00%
CCR	1,400	12.40	0.81%
CCT	0	13.10	0.00%
CDN	3,900	31.70	-0.63%
CMP	0	8.10	0.00%
CPI	0	4.40	0.00%
CQN	15,600	31.10	-1.89%
DDH	0	9.00	0.00%
DDM	0	1.50	0.00%