|
|
Closing price on 8/11/2020
|
|
| Open |
10.30 |
| High |
10.35 |
| Low |
10.15 |
| Volume |
1,058,210 |
| Split-adjusted Price |
7.46 |
|
|
PVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2020
|
+0.10 / +0.98%
|
10.30
|
10.35
|
10.15
|
10.30
|
10.26
|
7.46
|
1,058,210
|
|
|
8/10/2020
|
+0.05 / +0.49%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.21
|
7.39
|
855,560
|
|
|
8/7/2020
|
-0.05 / -0.49%
|
10.15
|
10.25
|
10.00
|
10.15
|
10.15
|
7.35
|
1,507,950
|
|
|
8/6/2020
|
0.00 / 0.00%
|
10.15
|
10.45
|
10.00
|
10.20
|
10.21
|
7.39
|
1,052,320
|
|
|
8/5/2020
|
+0.30 / +3.03%
|
9.90
|
10.30
|
9.70
|
10.20
|
10.12
|
7.39
|
1,531,270
|
|
|
8/4/2020
|
+0.30 / +3.13%
|
9.70
|
9.90
|
9.65
|
9.90
|
9.79
|
7.17
|
1,087,920
|
|
|
8/3/2020
|
+0.25 / +2.67%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.52
|
6.96
|
1,713,830
|
|
|
7/31/2020
|
-0.05 / -0.53%
|
9.20
|
9.39
|
9.20
|
9.35
|
9.31
|
6.77
|
362,680
|
|
|
7/30/2020
|
0.00 / 0.00%
|
9.40
|
9.63
|
9.30
|
9.40
|
9.45
|
6.81
|
754,740
|
|
|
7/29/2020
|
-0.15 / -1.57%
|
9.44
|
9.44
|
8.99
|
9.40
|
9.15
|
6.81
|
1,071,290
|
|
|
7/28/2020
|
+0.62 / +6.94%
|
9.00
|
9.55
|
8.97
|
9.55
|
9.22
|
6.92
|
1,128,280
|
|
|
7/27/2020
|
-0.67 / -6.98%
|
9.05
|
9.35
|
8.93
|
8.93
|
9.03
|
6.47
|
2,628,800
|
|
|
7/24/2020
|
-0.70 / -6.80%
|
10.25
|
10.30
|
9.60
|
9.60
|
9.91
|
6.96
|
2,381,060
|
|
|
7/23/2020
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.25
|
10.30
|
10.30
|
7.46
|
754,320
|
|
|
7/22/2020
|
-0.10 / -0.96%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.38
|
7.46
|
701,560
|
|
|
7/21/2020
|
0.00 / 0.00%
|
10.40
|
10.45
|
10.35
|
10.40
|
10.39
|
7.53
|
1,071,250
|
|
|
7/20/2020
|
-0.15 / -1.42%
|
10.55
|
10.55
|
10.40
|
10.40
|
10.46
|
7.53
|
703,320
|
|
|
7/17/2020
|
-0.05 / -0.47%
|
10.60
|
10.60
|
10.50
|
10.55
|
10.55
|
7.64
|
448,870
|
|
|
7/16/2020
|
+0.15 / +1.44%
|
10.55
|
10.65
|
10.45
|
10.60
|
10.56
|
7.68
|
1,685,890
|
|
|
7/15/2020
|
-0.05 / -0.48%
|
10.55
|
10.60
|
10.45
|
10.45
|
10.53
|
7.57
|
744,020
|
|
|
7/14/2020
|
+0.10 / +0.96%
|
10.40
|
10.55
|
10.35
|
10.50
|
10.43
|
7.61
|
1,512,660
|
|
|
7/13/2020
|
-0.05 / -0.48%
|
10.55
|
10.60
|
10.40
|
10.40
|
10.46
|
7.53
|
1,411,440
|
|
|
7/10/2020
|
0.00 / 0.00%
|
10.45
|
10.60
|
10.35
|
10.45
|
10.46
|
7.57
|
1,118,690
|
|
|
7/9/2020
|
+0.05 / +0.48%
|
10.40
|
10.65
|
10.40
|
10.45
|
10.51
|
7.57
|
1,782,800
|
|
|
7/8/2020
|
-0.05 / -0.48%
|
10.35
|
10.45
|
10.30
|
10.40
|
10.38
|
7.53
|
1,019,390
|
|
|
7/7/2020
|
-0.05 / -0.48%
|
10.55
|
10.60
|
10.40
|
10.45
|
10.49
|
7.57
|
1,242,910
|
|
|
7/6/2020
|
+0.15 / +1.45%
|
10.50
|
10.50
|
10.35
|
10.50
|
10.42
|
7.61
|
619,700
|
|
|
7/3/2020
|
-0.15 / -1.43%
|
10.55
|
10.60
|
10.25
|
10.35
|
10.35
|
7.50
|
1,765,780
|
|
|
7/2/2020
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.35
|
10.50
|
10.41
|
7.61
|
864,080
|
|
|
7/1/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.35
|
10.60
|
10.46
|
7.68
|
580,760
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|