Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2013	+0.20 / +3.57%	5.60	5.90	5.60	5.80	5.80	2.74	1,692,920
7/31/2013	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	2.64	468,950
7/30/2013	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.60	2.64	748,500
7/29/2013	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.50	2.59	497,100
7/26/2013	0.00 / 0.00%	5.70	5.80	5.50	5.70	5.70	2.69	897,940
7/25/2013	-0.10 / -1.72%	5.90	5.90	5.70	5.70	5.70	2.69	1,546,970
7/24/2013	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.80	2.74	2,266,350
7/23/2013	0.00 / 0.00%	6.00	6.10	5.80	6.00	6.00	2.83	2,313,710
7/22/2013	+0.20 / +3.45%	5.90	6.00	5.80	6.00	6.00	2.83	2,164,440
7/19/2013	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.80	2.74	1,752,950
7/18/2013	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	2.78	1,429,520
7/17/2013	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	2.78	1,131,630
7/16/2013	+0.10 / +1.72%	5.80	6.00	5.70	5.90	5.90	2.78	2,093,270
7/15/2013	+0.10 / +1.75%	5.80	5.80	5.60	5.80	5.80	2.74	1,013,100
7/12/2013	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	2.69	1,505,830
7/11/2013	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	2.69	879,480
7/10/2013	+0.10 / +1.82%	5.50	5.80	5.40	5.60	5.60	2.64	2,312,400
7/9/2013	+0.20 / +3.77%	5.40	5.50	5.30	5.50	5.50	2.59	929,110
7/8/2013	+0.10 / +1.92%	5.20	5.40	5.10	5.30	5.30	2.50	1,423,060
7/5/2013	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.20	2.45	346,540
7/4/2013	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.30	2.50	588,380
7/3/2013	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.20	2.45	539,270
7/2/2013	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.30	2.50	640,450
7/1/2013	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.20	2.45	635,190
6/28/2013	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.30	2.50	968,720
6/27/2013	+0.30 / +5.88%	5.20	5.40	5.20	5.40	5.40	2.55	1,815,100
6/26/2013	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	2.41	835,210
6/25/2013	-0.20 / -3.77%	5.20	5.30	5.00	5.10	5.10	2.41	2,770,740
6/24/2013	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	2.50	1,693,580
6/21/2013	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.30	2.50	1,226,500

<<Previous 30 days Next 30 days>>

PVT News

28/02	PVT: BOD resolution on holding AGM 2025
06/02	PVT: Explanation for Quarter 4.2024 consolidated & separate financial statements
04/02	PVT: Report on Corporate Governance 2024
14/01	PVT: Approval of the business plan in 2025
14/01	PVT: Extending contract with related party

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	14,300	14.80	9.63%
CCT	0	12.60	0.00%
CDN	52,000	37.00	-0.80%
CMP	0	8.10	0.00%
CPI	0	5.00	0.00%
CQN	7,300	34.50	0.29%
DDH	0	9.00	0.00%
DDM	0	2.70	0.00%