Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2025	+0.35 / +1.91%	18.40	18.85	18.40	18.70	18.70	18.70	5,255,500
7/24/2025	+0.10 / +0.55%	18.30	18.55	18.25	18.35	18.39	18.35	4,244,700
7/23/2025	+0.25 / +1.39%	18.10	18.30	18.05	18.25	18.20	18.25	3,425,900
7/22/2025	-0.05 / -0.28%	18.05	18.10	17.85	18.00	17.96	18.00	3,843,600
7/21/2025	-0.25 / -1.37%	18.40	18.55	18.05	18.05	18.21	18.05	3,158,800
7/18/2025	+0.20 / +1.10%	18.15	18.45	18.05	18.30	18.23	18.30	4,175,000
7/17/2025	+0.05 / +0.28%	18.10	18.30	18.05	18.10	18.16	18.10	2,823,900
7/16/2025	+0.05 / +0.28%	18.00	18.15	17.95	18.05	18.07	18.05	917,700
7/15/2025	-0.15 / -0.83%	18.10	18.25	18.00	18.00	18.12	18.00	2,695,300
7/14/2025	-0.05 / -0.27%	18.10	18.20	17.95	18.15	18.03	18.15	2,611,600
7/11/2025	-0.05 / -0.27%	18.30	18.40	17.95	18.20	18.10	18.20	3,502,600
7/10/2025	+0.25 / +1.39%	18.00	18.40	18.00	18.25	18.24	18.25	4,123,900
7/9/2025	+0.10 / +0.56%	18.00	18.20	17.90	18.00	18.01	18.00	3,035,700
7/8/2025	+0.05 / +0.28%	17.95	18.00	17.80	17.90	17.90	17.90	2,520,700
7/7/2025	-0.05 / -0.28%	18.05	18.05	17.85	17.85	17.91	17.85	2,032,800
7/4/2025	+0.05 / +0.28%	18.00	18.00	17.80	17.90	17.87	17.90	1,271,000
7/3/2025	+0.10 / +0.56%	17.85	18.10	17.75	17.85	17.95	17.85	2,476,000
7/2/2025	+0.05 / +0.28%	17.75	17.85	17.70	17.75	17.76	17.75	961,700
7/1/2025	-0.20 / -1.12%	17.90	17.95	17.65	17.70	17.79	17.70	2,241,100
6/30/2025	+0.05 / +0.28%	17.85	18.05	17.85	17.90	17.90	17.90	1,476,200
6/27/2025	-0.25 / -1.38%	18.15	18.15	17.85	17.85	17.93	17.85	1,214,500
6/26/2025	+0.25 / +1.40%	17.95	18.15	17.75	18.10	17.89	18.10	1,922,000
6/25/2025	-0.35 / -1.92%	18.20	18.25	17.85	17.85	18.01	17.85	3,245,800
6/24/2025	-0.90 / -4.71%	18.45	18.75	18.20	18.20	18.41	18.20	4,529,700
6/23/2025	+0.60 / +3.24%	19.50	19.50	18.95	19.10	19.13	19.10	5,578,500
6/20/2025	+0.25 / +1.37%	18.50	18.80	18.30	18.50	18.54	18.50	3,843,300
6/19/2025	+0.20 / +1.11%	18.50	18.55	18.05	18.25	18.29	18.25	3,028,200
6/18/2025	-0.30 / -1.24%	24.50	24.50	23.80	23.80	24.05	18.03	6,273,900
6/17/2025	-0.85 / -3.41%	24.75	24.75	24.00	24.10	24.23	18.26	4,341,900
6/16/2025	+1.15 / +4.83%	24.25	25.15	24.25	24.95	24.76	18.90	5,236,900

<<Previous 30 days Next 30 days>>

PVT News

29/04	PVT: Implementing the charter capital increase plan
18/04	PVT: Minutes & Resolution of the 2025 AGM
18/04	PVT: Minutes & Resolution of the 2025 AGM
18/04	PVT: Minutes & Resolution of the 2025 AGM
02/04	PVT: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	400	13.00	0.00%
CCT	0	12.00	0.00%
CDN	9,300	34.00	0.00%
CMP	0	8.10	0.00%
CPI	800	3.80	-2.56%
CQN	23,600	31.30	0.00%
DDH	0	8.70	0.00%
DDM	24,100	2.10	10.53%