Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2024	+0.40 / +1.47%	27.10	27.80	26.80	27.55	27.29	27.25	2,494,900
7/23/2024	-0.25 / -0.91%	27.75	27.80	27.15	27.15	27.44	26.86	2,497,700
7/22/2024	-1.10 / -3.86%	28.50	28.50	27.30	27.40	27.72	27.11	4,678,600
7/19/2024	-0.85 / -2.90%	29.30	29.30	28.45	28.50	28.72	28.19	2,968,400
7/18/2024	+0.45 / +1.56%	28.95	29.35	28.40	29.35	28.78	29.03	2,762,100
7/17/2024	-1.40 / -4.62%	30.45	30.45	28.40	28.90	29.46	28.59	5,439,200
7/16/2024	-0.40 / -1.30%	31.00	31.00	30.20	30.30	30.57	29.97	2,550,600
7/15/2024	+0.90 / +3.02%	30.00	30.70	29.70	30.70	30.22	30.37	3,044,100
7/12/2024	-0.40 / -1.32%	30.25	30.40	29.35	29.80	29.83	29.48	4,424,700
7/11/2024	-0.40 / -1.31%	30.80	30.85	30.20	30.20	30.43	29.88	2,751,600
7/10/2024	+0.10 / +0.33%	30.60	30.95	30.30	30.60	30.63	30.27	3,298,100
7/9/2024	-0.20 / -0.65%	30.80	31.00	30.40	30.50	30.58	30.17	2,731,200
7/8/2024	+0.60 / +1.99%	30.25	30.80	30.10	30.70	30.52	30.37	3,777,600
7/5/2024	-0.15 / -0.50%	30.30	30.75	30.05	30.10	30.34	29.78	3,122,700
7/4/2024	+0.35 / +1.17%	29.70	30.40	29.65	30.25	30.10	29.92	3,341,200
7/3/2024	+0.25 / +0.84%	29.70	30.15	29.55	29.90	29.85	29.58	3,504,800
7/2/2024	+0.15 / +0.51%	29.80	29.80	29.40	29.65	29.54	29.33	2,530,400
7/1/2024	+0.90 / +3.15%	28.65	29.50	28.60	29.50	29.11	29.18	2,425,500
6/28/2024	-0.50 / -1.72%	29.15	29.70	28.55	28.60	29.15	28.29	4,196,800
6/27/2024	-0.30 / -1.02%	29.20	29.60	29.00	29.10	29.21	28.79	2,209,600
6/26/2024	+0.30 / +1.03%	29.30	29.50	28.70	29.40	29.18	29.08	2,916,800
6/25/2024	+0.70 / +2.46%	28.55	29.60	28.45	29.10	28.99	28.79	3,177,900
6/24/2024	-1.50 / -5.02%	29.90	30.15	28.40	28.40	28.97	28.09	5,593,300
6/21/2024	+0.35 / +1.18%	29.80	30.00	29.30	29.90	29.74	29.58	3,092,100
6/20/2024	-0.75 / -2.48%	30.35	30.60	29.40	29.55	29.74	29.23	7,217,100
6/19/2024	-0.15 / -0.49%	30.50	30.80	30.20	30.30	30.39	29.97	3,436,900
6/18/2024	+0.30 / +1.00%	30.60	30.90	30.35	30.45	30.64	30.12	2,354,200
6/17/2024	-0.15 / -0.50%	30.40	30.65	30.15	30.15	30.37	29.83	3,979,000
6/14/2024	-1.10 / -3.50%	31.45	32.00	30.30	30.30	31.24	29.97	5,635,200
6/13/2024	+0.10 / +0.32%	31.45	31.70	31.10	31.40	31.35	31.06	3,880,800

<<Previous 30 days Next 30 days>>

PVT News

23/09	PVT: Change in personnel
17/09	PVT: Record date for cash dividend payment in 2023
13/09	PVT: Resolution on the AGM 2024
12/09	PVT: Plan for cash dividend payment in 2023
11/09	PVT: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CDN	3,200	31.00	0.00%
CMP	0	8.10	0.00%
CPI	5,000	4.30	10.26%
CQN	26,100	34.50	4.86%
DDH	0	16.10	0.00%
DDM	200	1.70	-10.53%