|
|
Closing price on 7/21/2015
|
|
| Open |
12.50 |
| High |
12.70 |
| Low |
12.30 |
| Volume |
1,014,700 |
| Split-adjusted Price |
6.54 |
|
|
PVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2015
|
+0.10 / +0.80%
|
12.50
|
12.70
|
12.30
|
12.60
|
12.54
|
6.54
|
1,014,700
|
|
|
7/20/2015
|
-0.50 / -3.85%
|
12.80
|
12.80
|
12.30
|
12.50
|
12.52
|
6.49
|
1,628,990
|
|
|
7/17/2015
|
+0.10 / +0.78%
|
13.00
|
13.20
|
12.90
|
13.00
|
13.02
|
6.75
|
767,230
|
|
|
7/16/2015
|
0.00 / 0.00%
|
12.90
|
13.10
|
12.80
|
12.90
|
12.93
|
6.69
|
997,290
|
|
|
7/15/2015
|
-0.20 / -1.53%
|
13.20
|
13.20
|
12.90
|
12.90
|
13.06
|
6.69
|
1,025,670
|
|
|
7/14/2015
|
-0.20 / -1.50%
|
13.30
|
13.50
|
13.00
|
13.10
|
13.15
|
6.80
|
1,110,820
|
|
|
7/13/2015
|
-0.30 / -2.21%
|
13.60
|
13.60
|
13.30
|
13.30
|
13.39
|
6.90
|
1,017,900
|
|
|
7/10/2015
|
+0.30 / +2.26%
|
13.50
|
13.90
|
13.40
|
13.60
|
13.60
|
7.06
|
2,253,180
|
|
|
7/9/2015
|
+0.10 / +0.76%
|
13.00
|
13.40
|
12.90
|
13.30
|
13.14
|
6.90
|
1,399,120
|
|
|
7/8/2015
|
-0.50 / -3.65%
|
13.50
|
13.60
|
13.00
|
13.20
|
13.28
|
6.85
|
1,983,620
|
|
|
7/7/2015
|
+0.20 / +1.48%
|
13.60
|
14.00
|
13.50
|
13.70
|
13.71
|
7.11
|
2,202,820
|
|
|
7/6/2015
|
+0.80 / +6.30%
|
13.10
|
13.50
|
13.10
|
13.50
|
13.44
|
7.01
|
4,785,430
|
|
|
7/3/2015
|
+0.50 / +4.10%
|
12.20
|
12.80
|
12.20
|
12.70
|
12.47
|
6.59
|
3,021,490
|
|
|
7/2/2015
|
+0.30 / +2.52%
|
11.90
|
12.20
|
11.90
|
12.20
|
12.05
|
6.33
|
626,890
|
|
|
7/1/2015
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.80
|
11.90
|
11.97
|
6.17
|
952,750
|
|
|
6/30/2015
|
-0.30 / -2.44%
|
12.10
|
12.30
|
12.00
|
12.00
|
12.14
|
6.23
|
875,860
|
|
|
6/29/2015
|
+0.30 / +2.50%
|
12.10
|
12.30
|
12.00
|
12.30
|
12.19
|
6.38
|
822,950
|
|
|
6/26/2015
|
-0.20 / -1.64%
|
12.10
|
12.30
|
12.00
|
12.00
|
12.11
|
6.23
|
1,011,510
|
|
|
6/25/2015
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.27
|
6.33
|
445,230
|
|
|
6/24/2015
|
+0.10 / +0.82%
|
12.30
|
12.40
|
12.20
|
12.30
|
12.28
|
6.38
|
749,580
|
|
|
6/23/2015
|
-0.10 / -0.81%
|
12.40
|
12.50
|
12.20
|
12.20
|
12.31
|
6.33
|
840,280
|
|
|
6/22/2015
|
+0.20 / +1.65%
|
12.20
|
12.40
|
12.10
|
12.30
|
12.24
|
6.38
|
539,660
|
|
|
6/19/2015
|
-0.30 / -2.42%
|
12.50
|
12.60
|
12.10
|
12.10
|
12.25
|
6.28
|
1,939,460
|
|
|
6/18/2015
|
+0.40 / +3.33%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.26
|
6.43
|
787,310
|
|
|
6/17/2015
|
-0.20 / -1.64%
|
12.10
|
12.30
|
12.00
|
12.00
|
12.12
|
6.23
|
1,173,720
|
|
|
6/16/2015
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.10
|
12.20
|
12.25
|
6.33
|
1,145,870
|
|
|
6/15/2015
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.10
|
12.20
|
12.21
|
6.33
|
820,150
|
|
|
6/12/2015
|
-0.10 / -0.81%
|
12.50
|
12.60
|
12.20
|
12.30
|
12.35
|
6.38
|
1,148,870
|
|
|
6/11/2015
|
+0.10 / +0.81%
|
12.50
|
12.70
|
12.20
|
12.40
|
12.45
|
6.43
|
1,798,090
|
|
|
6/10/2015
|
+0.10 / +0.82%
|
12.30
|
12.40
|
12.00
|
12.30
|
12.21
|
6.38
|
2,073,380
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|