|
|
Closing price on 7/20/2026
|
|
| Open |
18.20 |
| High |
18.30 |
| Low |
17.00 |
| Volume |
4,579,100 |
| Split-adjusted Price |
17.00 |
|
|
PVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/20/2026
|
-1.10 / -6.08%
|
18.20
|
18.30
|
17.00
|
17.00
|
17.56
|
17.00
|
4,579,100
|
|
|
7/17/2026
|
-0.45 / -2.43%
|
18.70
|
18.70
|
18.10
|
18.10
|
18.23
|
18.10
|
1,472,700
|
|
|
7/16/2026
|
-0.15 / -0.80%
|
18.55
|
18.80
|
17.80
|
18.55
|
18.28
|
18.55
|
2,459,800
|
|
|
7/15/2026
|
-0.50 / -2.60%
|
19.25
|
19.30
|
18.55
|
18.70
|
18.84
|
18.70
|
2,457,100
|
|
|
7/14/2026
|
+0.25 / +1.32%
|
19.20
|
19.55
|
18.95
|
19.20
|
19.29
|
19.20
|
3,397,600
|
|
|
7/13/2026
|
+0.05 / +0.26%
|
19.10
|
19.15
|
18.40
|
18.95
|
18.78
|
18.95
|
2,490,900
|
|
|
7/10/2026
|
-0.55 / -2.83%
|
19.45
|
19.55
|
18.90
|
18.90
|
19.07
|
18.90
|
1,895,700
|
|
|
7/9/2026
|
0.00 / 0.00%
|
19.40
|
20.00
|
19.40
|
19.45
|
19.71
|
19.45
|
3,674,500
|
|
|
7/8/2026
|
+0.45 / +2.37%
|
19.40
|
19.50
|
19.05
|
19.45
|
19.32
|
19.45
|
2,560,200
|
|
|
7/7/2026
|
-0.05 / -0.26%
|
19.20
|
19.20
|
18.50
|
19.00
|
18.85
|
19.00
|
3,482,100
|
|
|
7/6/2026
|
-0.75 / -3.79%
|
19.80
|
19.95
|
18.70
|
19.05
|
19.23
|
19.05
|
4,652,500
|
|
|
7/3/2026
|
-0.45 / -2.22%
|
20.30
|
20.40
|
19.80
|
19.80
|
19.94
|
19.80
|
2,752,500
|
|
|
7/2/2026
|
+0.05 / +0.25%
|
20.20
|
20.65
|
20.15
|
20.25
|
20.35
|
20.25
|
3,837,800
|
|
|
7/1/2026
|
+0.35 / +1.76%
|
19.95
|
20.50
|
19.95
|
20.20
|
20.21
|
20.20
|
2,521,200
|
|
|
6/30/2026
|
-0.10 / -0.50%
|
20.00
|
20.25
|
19.75
|
19.85
|
19.97
|
19.85
|
2,338,900
|
|
|
6/29/2026
|
+0.40 / +2.05%
|
19.55
|
20.05
|
19.55
|
19.95
|
19.87
|
19.95
|
1,598,600
|
|
|
6/26/2026
|
-0.25 / -1.26%
|
19.90
|
20.10
|
19.50
|
19.55
|
19.76
|
19.55
|
1,881,800
|
|
|
6/25/2026
|
-0.25 / -1.25%
|
20.20
|
20.25
|
19.75
|
19.80
|
19.89
|
19.80
|
1,267,700
|
|
|
6/24/2026
|
+0.10 / +0.50%
|
20.15
|
20.25
|
19.65
|
20.05
|
19.95
|
20.05
|
1,348,400
|
|
|
6/23/2026
|
-0.55 / -2.68%
|
20.15
|
20.60
|
19.75
|
19.95
|
20.06
|
19.95
|
4,585,400
|
|
|
6/22/2026
|
+0.20 / +0.99%
|
20.30
|
20.80
|
20.15
|
20.50
|
20.57
|
20.50
|
3,537,700
|
|
|
6/19/2026
|
+0.35 / +1.75%
|
19.95
|
20.40
|
19.50
|
20.30
|
20.13
|
20.30
|
4,252,900
|
|
|
6/18/2026
|
+0.20 / +1.01%
|
19.75
|
20.00
|
19.50
|
19.95
|
19.84
|
19.95
|
1,931,700
|
|
|
6/17/2026
|
+0.45 / +2.33%
|
19.20
|
19.75
|
19.20
|
19.75
|
19.52
|
19.75
|
2,239,100
|
|
|
6/16/2026
|
-0.10 / -0.52%
|
19.55
|
19.65
|
19.05
|
19.30
|
19.21
|
19.30
|
3,148,800
|
|
|
6/15/2026
|
-0.25 / -1.27%
|
19.90
|
19.90
|
19.35
|
19.40
|
19.63
|
19.40
|
2,820,600
|
|
|
6/12/2026
|
-0.20 / -1.01%
|
19.95
|
20.05
|
19.60
|
19.65
|
19.84
|
19.65
|
2,060,800
|
|
|
6/11/2026
|
-0.05 / -0.25%
|
20.35
|
20.35
|
19.75
|
19.85
|
20.06
|
19.85
|
2,112,300
|
|
|
6/10/2026
|
-0.10 / -0.50%
|
20.00
|
20.20
|
19.90
|
19.90
|
20.00
|
19.90
|
1,933,500
|
|
|
6/9/2026
|
0.00 / 0.00%
|
19.90
|
20.40
|
19.90
|
20.00
|
20.20
|
20.00
|
2,402,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|