Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2012	+0.20 / +3.92%	5.10	5.30	5.00	5.30	5.30	2.50	499,500
7/16/2012	-0.10 / -1.92%	5.20	5.40	5.10	5.10	5.10	2.41	872,320
7/13/2012	+0.20 / +4.00%	5.10	5.20	5.10	5.20	5.20	2.45	708,970
7/12/2012	+0.20 / +4.17%	4.90	5.00	4.90	5.00	5.00	2.36	697,400
7/11/2012	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.80	2.26	1,003,030
7/10/2012	+0.10 / +2.22%	4.50	4.70	4.40	4.60	4.60	2.17	517,870
7/9/2012	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	2.12	485,070
7/6/2012	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.70	2.22	773,960
7/5/2012	+0.10 / +2.27%	4.40	4.50	4.20	4.50	4.50	2.12	517,470
7/4/2012	-0.20 / -4.35%	4.50	4.70	4.40	4.40	4.40	2.08	696,410
7/3/2012	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.60	2.17	490,360
7/2/2012	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	2.26	403,780
6/29/2012	+0.10 / +2.04%	4.80	5.00	4.80	5.00	5.00	2.36	263,260
6/28/2012	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.90	2.31	874,180
6/27/2012	-0.20 / -3.85%	5.10	5.30	5.00	5.00	5.00	2.36	577,950
6/26/2012	-0.20 / -3.70%	5.30	5.30	5.20	5.20	5.20	2.45	777,660
6/25/2012	-0.20 / -3.57%	5.60	5.70	5.40	5.40	5.40	2.55	697,700
6/22/2012	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.60	2.64	730,510
6/21/2012	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.70	2.69	891,810
6/20/2012	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.90	2.78	273,940
6/19/2012	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.80	2.74	341,060
6/18/2012	0.00 / 0.00%	6.10	6.10	5.80	5.90	5.90	2.78	589,310
6/15/2012	+0.20 / +3.51%	5.80	5.90	5.70	5.90	5.90	2.78	631,630
6/14/2012	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.70	2.69	328,890
6/13/2012	0.00 / 0.00%	5.70	5.90	5.60	5.70	5.70	2.69	409,280
6/12/2012	-0.30 / -5.00%	6.00	6.00	5.70	5.70	5.70	2.69	694,680
6/11/2012	0.00 / 0.00%	6.00	6.20	5.90	6.00	6.00	2.83	646,410
6/8/2012	0.00 / 0.00%	6.20	6.30	5.90	6.00	6.00	2.83	1,162,610
6/7/2012	+0.20 / +3.45%	5.90	6.00	5.90	6.00	6.00	2.83	1,306,300
6/6/2012	+0.20 / +3.57%	5.60	5.80	5.50	5.80	5.80	2.74	693,230

<<Previous 30 days Next 30 days>>

PVT News

28/02	PVT: BOD resolution on holding AGM 2025
06/02	PVT: Explanation for Quarter 4.2024 consolidated & separate financial statements
04/02	PVT: Report on Corporate Governance 2024
14/01	PVT: Approval of the business plan in 2025
14/01	PVT: Extending contract with related party

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	6,800	15.30	3.38%
CCT	100	10.90	0.93%
CDN	8,200	37.00	0.27%
CMP	0	8.10	0.00%
CPI	0	5.00	0.00%
CQN	11,200	34.30	0.00%
DDH	0	9.00	0.00%
DDM	0	2.70	0.00%