|
Closing price on 7/13/2018
|
|
| Open |
15.30 |
| High |
15.40 |
| Low |
15.05 |
| Volume |
57,230 |
| Split-adjusted Price |
9.88 |
|
|
PVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/13/2018
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.05
|
15.30
|
15.27
|
9.88
|
57,230
|
|
|
7/12/2018
|
0.00 / 0.00%
|
15.00
|
15.35
|
14.90
|
15.30
|
15.08
|
9.88
|
70,480
|
|
|
7/11/2018
|
+0.55 / +3.73%
|
14.50
|
15.30
|
14.50
|
15.30
|
14.97
|
9.88
|
305,490
|
|
|
7/10/2018
|
+0.15 / +1.03%
|
14.80
|
15.20
|
14.70
|
14.75
|
14.94
|
9.52
|
98,530
|
|
|
7/9/2018
|
+0.10 / +0.69%
|
14.75
|
14.75
|
14.45
|
14.60
|
14.54
|
9.43
|
71,680
|
|
|
7/6/2018
|
0.00 / 0.00%
|
14.10
|
14.80
|
13.90
|
14.50
|
14.44
|
9.36
|
256,030
|
|
|
7/5/2018
|
0.00 / 0.00%
|
14.00
|
14.50
|
13.90
|
14.50
|
14.20
|
9.36
|
217,110
|
|
|
7/4/2018
|
+0.10 / +0.69%
|
14.40
|
14.50
|
13.50
|
14.50
|
14.13
|
9.36
|
268,200
|
|
|
7/3/2018
|
-0.50 / -3.36%
|
15.00
|
15.00
|
14.20
|
14.40
|
14.48
|
9.30
|
209,670
|
|
|
7/2/2018
|
-0.35 / -2.30%
|
15.15
|
15.25
|
14.55
|
14.90
|
14.82
|
9.62
|
475,560
|
|
|
6/29/2018
|
+0.05 / +0.33%
|
15.00
|
15.40
|
15.00
|
15.25
|
15.22
|
9.85
|
64,200
|
|
|
6/28/2018
|
-0.40 / -2.56%
|
15.30
|
15.60
|
15.10
|
15.20
|
15.24
|
9.82
|
136,310
|
|
|
6/27/2018
|
+0.35 / +2.30%
|
15.25
|
15.70
|
15.25
|
15.60
|
15.53
|
10.07
|
186,620
|
|
|
6/26/2018
|
-0.25 / -1.61%
|
15.50
|
15.50
|
15.10
|
15.25
|
15.28
|
9.85
|
141,690
|
|
|
6/25/2018
|
+0.10 / +0.65%
|
15.50
|
15.80
|
15.45
|
15.50
|
15.57
|
10.01
|
99,440
|
|
|
6/22/2018
|
-0.10 / -0.65%
|
15.50
|
15.60
|
15.40
|
15.40
|
15.46
|
9.94
|
77,230
|
|
|
6/21/2018
|
-0.20 / -1.27%
|
15.75
|
15.75
|
15.35
|
15.50
|
15.48
|
10.01
|
130,680
|
|
|
6/20/2018
|
+0.20 / +1.29%
|
15.50
|
15.70
|
15.30
|
15.70
|
15.57
|
10.14
|
149,020
|
|
|
6/19/2018
|
-0.75 / -4.62%
|
15.85
|
15.85
|
15.15
|
15.50
|
15.46
|
10.01
|
718,810
|
|
|
6/18/2018
|
-0.20 / -1.22%
|
16.45
|
16.45
|
15.90
|
16.25
|
16.14
|
10.49
|
495,360
|
|
|
6/15/2018
|
+0.35 / +2.17%
|
16.05
|
16.45
|
16.00
|
16.45
|
16.19
|
10.62
|
370,880
|
|
|
6/14/2018
|
-0.45 / -2.72%
|
16.60
|
16.60
|
16.10
|
16.10
|
16.36
|
10.40
|
367,740
|
|
|
6/13/2018
|
+0.20 / +1.22%
|
16.25
|
16.65
|
16.25
|
16.55
|
16.45
|
10.69
|
378,950
|
|
|
6/12/2018
|
-0.45 / -2.68%
|
16.60
|
16.60
|
16.30
|
16.35
|
16.43
|
10.56
|
1,132,290
|
|
|
6/11/2018
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.75
|
16.80
|
16.86
|
10.85
|
211,710
|
|
|
6/8/2018
|
-0.25 / -1.45%
|
17.30
|
17.30
|
16.95
|
17.00
|
17.02
|
10.98
|
724,910
|
|
|
6/7/2018
|
+0.05 / +0.29%
|
17.20
|
17.55
|
17.15
|
17.25
|
17.25
|
11.14
|
617,430
|
|
|
6/6/2018
|
+0.20 / +1.18%
|
17.00
|
17.25
|
16.70
|
17.20
|
16.94
|
11.11
|
248,690
|
|
|
6/5/2018
|
+0.60 / +3.66%
|
16.40
|
17.20
|
16.40
|
17.00
|
16.93
|
10.98
|
569,390
|
|
|
6/4/2018
|
-0.30 / -1.80%
|
16.50
|
16.50
|
15.80
|
16.40
|
16.14
|
10.59
|
520,310
|
|
|