Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2011	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.90	2.31	351,430
6/27/2011	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.00	2.36	680,360
6/24/2011	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.10	2.41	493,720
6/23/2011	0.00 / 0.00%	5.00	5.20	4.90	5.00	5.00	2.36	472,440
6/22/2011	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.00	2.36	419,590
6/21/2011	-0.10 / -1.92%	5.20	5.30	5.00	5.10	5.10	2.41	901,840
6/20/2011	-0.20 / -3.70%	5.20	5.30	5.20	5.20	5.20	2.45	559,510
6/17/2011	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.40	2.55	821,500
6/16/2011	0.00 / 0.00%	5.50	5.70	5.40	5.60	5.60	2.64	1,388,520
6/15/2011	+0.10 / +1.82%	5.70	5.70	5.50	5.60	5.60	2.64	2,458,150
6/14/2011	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	2.59	564,750
6/13/2011	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	2.50	802,860
6/10/2011	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	2.41	644,590
6/9/2011	0.00 / 0.00%	4.90	5.00	4.70	4.90	4.90	2.31	743,560
6/8/2011	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.90	2.31	228,140
6/7/2011	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.10	2.41	203,100
6/6/2011	-0.10 / -1.96%	4.90	5.10	4.90	5.00	5.00	2.36	99,470
6/3/2011	-0.20 / -3.77%	5.30	5.40	5.10	5.10	5.10	2.41	235,840
6/2/2011	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.30	2.50	287,680
6/1/2011	+0.20 / +4.08%	4.90	5.10	4.80	5.10	5.10	2.41	128,450
5/31/2011	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.90	2.31	11,250
5/30/2011	-0.20 / -3.92%	5.10	5.20	4.90	4.90	4.90	2.31	74,040
5/27/2011	+0.20 / +4.08%	5.00	5.10	4.90	5.10	5.10	2.41	127,040
5/26/2011	+0.20 / +4.26%	4.50	4.90	4.50	4.90	4.90	2.31	240,610
5/25/2011	-0.20 / -4.08%	4.70	5.00	4.70	4.70	4.70	2.22	158,970
5/24/2011	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.90	2.31	249,780
5/23/2011	-0.20 / -3.77%	5.40	5.40	5.10	5.10	5.10	2.41	93,190
5/20/2011	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.30	2.50	160,860
5/19/2011	-0.20 / -3.51%	5.50	5.70	5.50	5.50	5.50	2.59	84,900
5/18/2011	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.70	2.69	110,690

<<Previous 30 days Next 30 days>>

PVT News

28/02	PVT: BOD resolution on holding AGM 2025
06/02	PVT: Explanation for Quarter 4.2024 consolidated & separate financial statements
04/02	PVT: Report on Corporate Governance 2024
14/01	PVT: Approval of the business plan in 2025
14/01	PVT: Extending contract with related party

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	1,600	14.40	-9.43%
CCT	0	10.90	0.00%
CDN	3,000	36.60	-1.08%
CMP	0	8.10	0.00%
CPI	0	4.70	0.00%
CQN	5,600	34.30	0.59%
DDH	0	9.00	0.00%
DDM	0	2.50	0.00%