Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2011	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.90	1.75	351,430
6/27/2011	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.00	1.79	680,360
6/24/2011	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.10	1.82	493,720
6/23/2011	0.00 / 0.00%	5.00	5.20	4.90	5.00	5.00	1.79	472,440
6/22/2011	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.00	1.79	419,590
6/21/2011	-0.10 / -1.92%	5.20	5.30	5.00	5.10	5.10	1.82	901,840
6/20/2011	-0.20 / -3.70%	5.20	5.30	5.20	5.20	5.20	1.86	559,510
6/17/2011	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.40	1.93	821,500
6/16/2011	0.00 / 0.00%	5.50	5.70	5.40	5.60	5.60	2.00	1,388,520
6/15/2011	+0.10 / +1.82%	5.70	5.70	5.50	5.60	5.60	2.00	2,458,150
6/14/2011	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	1.97	564,750
6/13/2011	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	1.89	802,860
6/10/2011	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	1.82	644,590
6/9/2011	0.00 / 0.00%	4.90	5.00	4.70	4.90	4.90	1.75	743,560
6/8/2011	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.90	1.75	228,140
6/7/2011	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.10	1.82	203,100
6/6/2011	-0.10 / -1.96%	4.90	5.10	4.90	5.00	5.00	1.79	99,470
6/3/2011	-0.20 / -3.77%	5.30	5.40	5.10	5.10	5.10	1.82	235,840
6/2/2011	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.30	1.89	287,680
6/1/2011	+0.20 / +4.08%	4.90	5.10	4.80	5.10	5.10	1.82	128,450
5/31/2011	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.90	1.75	11,250
5/30/2011	-0.20 / -3.92%	5.10	5.20	4.90	4.90	4.90	1.75	74,040
5/27/2011	+0.20 / +4.08%	5.00	5.10	4.90	5.10	5.10	1.82	127,040
5/26/2011	+0.20 / +4.26%	4.50	4.90	4.50	4.90	4.90	1.75	240,610
5/25/2011	-0.20 / -4.08%	4.70	5.00	4.70	4.70	4.70	1.68	158,970
5/24/2011	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.90	1.75	249,780
5/23/2011	-0.20 / -3.77%	5.40	5.40	5.10	5.10	5.10	1.82	93,190
5/20/2011	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.30	1.89	160,860
5/19/2011	-0.20 / -3.51%	5.50	5.70	5.50	5.50	5.50	1.97	84,900
5/18/2011	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.70	2.04	110,690

<<Previous 30 days Next 30 days>>

PVT News

29/04	PVT: Implementing the charter capital increase plan
18/04	PVT: Minutes & Resolution of the 2025 AGM
18/04	PVT: Minutes & Resolution of the 2025 AGM
18/04	PVT: Minutes & Resolution of the 2025 AGM
02/04	PVT: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
CCP	0	27.10	0.00%
CCR	3,400	13.10	0.00%
CCT	1,300	14.00	3.70%
CDN	21,100	32.90	0.00%
CMP	0	8.10	0.00%
CPI	5,000	4.50	0.00%
CQN	15,700	31.30	-0.95%
DDH	0	9.00	0.00%
DDM	16,300	1.80	12.50%