|
Closing price on 6/27/2019
|
|
| Open |
16.40 |
| High |
16.40 |
| Low |
16.25 |
| Volume |
624,190 |
| Split-adjusted Price |
11.20 |
|
|
PVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2019
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.25
|
16.35
|
16.34
|
11.20
|
624,190
|
|
|
6/26/2019
|
+0.15 / +0.93%
|
16.10
|
16.50
|
16.10
|
16.35
|
16.36
|
11.20
|
155,500
|
|
|
6/25/2019
|
-0.05 / -0.31%
|
16.35
|
16.35
|
16.05
|
16.20
|
16.20
|
11.10
|
248,690
|
|
|
6/24/2019
|
-0.15 / -0.91%
|
16.40
|
16.40
|
16.25
|
16.25
|
16.27
|
11.13
|
141,090
|
|
|
6/21/2019
|
0.00 / 0.00%
|
16.40
|
16.55
|
16.25
|
16.40
|
16.38
|
11.24
|
355,600
|
|
|
6/20/2019
|
+0.10 / +0.61%
|
16.40
|
16.55
|
16.40
|
16.40
|
16.45
|
11.24
|
518,090
|
|
|
6/19/2019
|
-0.05 / -0.31%
|
16.35
|
16.45
|
16.25
|
16.30
|
16.32
|
11.17
|
124,250
|
|
|
6/18/2019
|
0.00 / 0.00%
|
16.45
|
16.45
|
16.20
|
16.35
|
16.29
|
11.20
|
53,910
|
|
|
6/17/2019
|
+0.05 / +0.31%
|
16.20
|
16.40
|
16.20
|
16.35
|
16.30
|
11.20
|
115,280
|
|
|
6/14/2019
|
-0.25 / -1.51%
|
16.50
|
16.55
|
16.15
|
16.30
|
16.30
|
11.17
|
161,250
|
|
|
6/13/2019
|
-0.05 / -0.30%
|
16.55
|
16.55
|
16.30
|
16.55
|
16.42
|
11.34
|
145,000
|
|
|
6/12/2019
|
+0.05 / +0.30%
|
16.55
|
16.60
|
16.50
|
16.60
|
16.58
|
11.37
|
121,680
|
|
|
6/11/2019
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.40
|
16.55
|
16.47
|
11.34
|
309,560
|
|
|
6/10/2019
|
-0.20 / -1.19%
|
16.80
|
16.90
|
16.50
|
16.55
|
16.57
|
11.34
|
221,230
|
|
|
6/7/2019
|
+0.40 / +2.45%
|
16.35
|
16.75
|
16.35
|
16.75
|
16.56
|
11.48
|
361,950
|
|
|
6/6/2019
|
+0.05 / +0.31%
|
16.30
|
16.40
|
16.20
|
16.35
|
16.28
|
11.20
|
259,990
|
|
|
6/5/2019
|
-0.05 / -0.31%
|
16.50
|
16.50
|
16.15
|
16.30
|
16.29
|
11.17
|
268,120
|
|
|
6/4/2019
|
-0.10 / -0.61%
|
16.30
|
16.45
|
16.15
|
16.35
|
16.27
|
11.20
|
403,290
|
|
|
6/3/2019
|
-0.35 / -2.08%
|
16.50
|
16.70
|
16.30
|
16.45
|
16.41
|
11.27
|
334,910
|
|
|
5/31/2019
|
-0.20 / -1.18%
|
16.85
|
17.10
|
16.45
|
16.80
|
16.78
|
11.51
|
269,620
|
|
|
5/30/2019
|
-0.20 / -1.16%
|
17.20
|
17.40
|
17.00
|
17.00
|
17.19
|
11.65
|
305,660
|
|
|
5/29/2019
|
+0.20 / +1.18%
|
16.85
|
17.50
|
16.85
|
17.20
|
17.22
|
11.78
|
641,020
|
|
|
5/28/2019
|
-0.05 / -0.29%
|
17.10
|
17.20
|
16.90
|
17.00
|
17.03
|
11.65
|
430,200
|
|
|
5/27/2019
|
+0.10 / +0.59%
|
16.90
|
17.20
|
16.90
|
17.05
|
17.05
|
11.68
|
338,050
|
|
|
5/24/2019
|
+0.50 / +3.04%
|
16.45
|
17.05
|
16.45
|
16.95
|
16.94
|
11.61
|
1,269,970
|
|
|
5/23/2019
|
+0.05 / +0.30%
|
16.40
|
16.55
|
16.35
|
16.45
|
16.43
|
11.27
|
219,540
|
|
|
5/22/2019
|
-0.10 / -0.61%
|
16.55
|
16.60
|
16.35
|
16.40
|
16.47
|
11.24
|
169,580
|
|
|
5/21/2019
|
+0.10 / +0.61%
|
16.40
|
16.65
|
16.35
|
16.50
|
16.52
|
11.30
|
405,540
|
|
|
5/20/2019
|
+0.05 / +0.31%
|
16.30
|
16.45
|
16.30
|
16.40
|
16.39
|
11.24
|
265,930
|
|
|
5/17/2019
|
-0.10 / -0.61%
|
16.45
|
16.50
|
16.35
|
16.35
|
16.38
|
11.20
|
107,960
|
|
|