Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2017	+0.10 / +0.68%	14.65	14.85	14.50	14.75	14.69	9.52	2,149,000
6/26/2017	+0.20 / +1.38%	14.40	14.85	14.20	14.65	14.65	9.46	1,354,390
6/23/2017	+0.10 / +0.70%	14.25	14.50	14.10	14.45	14.33	9.33	755,820
6/22/2017	+0.20 / +1.41%	14.15	14.50	14.00	14.35	14.34	9.27	992,570
6/21/2017	+0.15 / +1.07%	13.80	14.15	13.70	14.15	13.95	9.14	1,328,190
6/20/2017	0.00 / 0.00%	13.70	14.00	13.70	14.00	13.91	9.04	929,500
6/19/2017	0.00 / 0.00%	14.00	14.05	13.80	14.00	13.95	9.04	968,470
6/16/2017	+0.05 / +0.36%	13.85	14.00	13.70	14.00	13.97	9.04	875,910
6/15/2017	+0.20 / +1.45%	13.50	14.05	13.50	13.95	13.85	9.01	1,227,900
6/14/2017	+0.40 / +3.00%	13.40	13.75	13.30	13.75	13.59	8.88	1,338,030
6/13/2017	+0.10 / +0.75%	13.25	13.35	13.10	13.35	13.27	8.62	578,590
6/12/2017	+0.10 / +0.76%	13.15	13.25	13.10	13.25	13.19	8.56	489,970
6/9/2017	-0.05 / -0.38%	13.20	13.25	13.10	13.15	13.18	8.49	279,800
6/8/2017	+0.15 / +1.15%	12.95	13.25	12.90	13.20	13.14	8.52	680,910
6/7/2017	-0.10 / -0.76%	13.10	13.15	12.90	13.05	13.04	8.43	443,680
6/6/2017	+0.25 / +1.94%	12.90	13.25	12.80	13.15	13.03	8.49	857,960
6/5/2017	-0.35 / -2.64%	13.25	13.25	12.85	12.90	12.95	8.33	318,720
6/2/2017	-0.15 / -1.12%	13.30	13.30	12.95	13.25	13.12	8.56	383,620
6/1/2017	0.00 / 0.00%	13.50	13.50	13.10	13.40	13.34	8.65	474,050
5/31/2017	+0.25 / +1.90%	13.30	13.70	12.95	13.40	13.34	8.65	776,180
5/30/2017	-1.10 / -7.72%	13.40	13.40	13.10	13.15	13.24	8.49	1,407,830
5/29/2017	+0.55 / +4.01%	13.80	14.40	13.60	14.25	14.03	8.56	2,255,170
5/26/2017	-0.30 / -2.14%	13.85	14.05	13.65	13.70	13.82	8.23	877,710
5/25/2017	+0.10 / +0.72%	14.00	14.00	13.80	14.00	13.86	8.41	552,320
5/24/2017	-0.05 / -0.36%	14.10	14.20	13.75	13.90	13.93	8.35	886,760
5/23/2017	+0.70 / +5.28%	13.40	14.15	13.40	13.95	13.86	8.38	2,442,100
5/22/2017	+0.25 / +1.92%	13.20	13.30	13.05	13.25	13.22	7.96	890,300
5/19/2017	-0.10 / -0.76%	13.10	13.15	13.00	13.00	13.05	7.81	674,520
5/18/2017	+0.05 / +0.38%	13.20	13.35	13.10	13.10	13.23	7.87	811,250
5/17/2017	-0.05 / -0.38%	12.95	13.10	12.90	13.05	12.98	7.84	292,510

<<Previous 30 days Next 30 days>>

PVT News

23/09	PVT: Change in personnel
17/09	PVT: Record date for cash dividend payment in 2023
13/09	PVT: Resolution on the AGM 2024
12/09	PVT: Plan for cash dividend payment in 2023
11/09	PVT: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	1,100	10.40	-0.95%
CDN	1,300	30.50	0.33%
CMP	0	8.10	0.00%
CPI	0	4.30	0.00%
CQN	32,500	32.10	-3.02%
DDH	0	16.10	0.00%
DDM	0	1.70	0.00%