|
Closing price on 6/27/2014
|
|
| Open |
12.40 |
| High |
12.40 |
| Low |
12.10 |
| Volume |
564,690 |
| Split-adjusted Price |
6.33 |
|
|
PVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2014
|
-0.20 / -1.61%
|
12.40
|
12.40
|
12.10
|
12.20
|
12.20
|
6.33
|
564,690
|
|
|
6/26/2014
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.30
|
12.40
|
12.40
|
6.43
|
1,256,150
|
|
|
6/25/2014
|
+0.50 / +4.24%
|
11.70
|
12.40
|
11.70
|
12.30
|
12.30
|
6.38
|
3,283,850
|
|
|
6/24/2014
|
-0.20 / -1.67%
|
11.90
|
12.10
|
11.80
|
11.80
|
11.80
|
6.12
|
439,570
|
|
|
6/23/2014
|
+0.50 / +4.35%
|
11.70
|
12.00
|
11.70
|
12.00
|
12.00
|
6.23
|
419,380
|
|
|
6/20/2014
|
-0.60 / -4.96%
|
12.20
|
12.30
|
11.50
|
11.50
|
11.50
|
5.97
|
7,449,800
|
|
|
6/19/2014
|
-0.20 / -1.63%
|
12.20
|
12.20
|
11.90
|
12.10
|
12.10
|
6.28
|
982,480
|
|
|
6/18/2014
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.20
|
12.30
|
12.30
|
6.38
|
595,210
|
|
|
6/17/2014
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.10
|
12.30
|
12.30
|
6.38
|
695,010
|
|
|
6/16/2014
|
-0.60 / -4.65%
|
12.10
|
12.50
|
12.10
|
12.30
|
12.30
|
6.38
|
1,275,720
|
|
|
6/13/2014
|
+0.10 / +0.78%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.90
|
6.69
|
300,640
|
|
|
6/12/2014
|
-0.60 / -4.48%
|
12.60
|
12.90
|
12.60
|
12.80
|
12.80
|
6.64
|
697,850
|
|
|
6/11/2014
|
+0.10 / +0.75%
|
13.30
|
13.40
|
13.20
|
13.40
|
13.40
|
6.32
|
395,770
|
|
|
6/10/2014
|
0.00 / 0.00%
|
13.10
|
13.40
|
13.10
|
13.30
|
13.30
|
6.27
|
459,720
|
|
|
6/9/2014
|
+0.10 / +0.76%
|
13.40
|
13.60
|
13.10
|
13.30
|
13.30
|
6.27
|
700,400
|
|
|
6/6/2014
|
+0.20 / +1.54%
|
12.90
|
13.20
|
12.70
|
13.20
|
13.20
|
6.23
|
354,530
|
|
|
6/5/2014
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.70
|
13.00
|
13.00
|
6.13
|
114,180
|
|
|
6/4/2014
|
-0.20 / -1.53%
|
13.30
|
13.30
|
12.60
|
12.90
|
12.90
|
6.09
|
328,660
|
|
|
6/3/2014
|
+0.10 / +0.77%
|
13.00
|
13.20
|
13.00
|
13.10
|
13.10
|
6.18
|
334,760
|
|
|
6/2/2014
|
0.00 / 0.00%
|
13.10
|
13.30
|
12.80
|
13.00
|
13.00
|
6.13
|
506,490
|
|
|
5/30/2014
|
-0.20 / -1.52%
|
13.20
|
13.20
|
12.90
|
13.00
|
13.00
|
6.13
|
405,410
|
|
|
5/29/2014
|
-0.20 / -1.49%
|
13.40
|
13.60
|
13.10
|
13.20
|
13.20
|
6.23
|
515,410
|
|
|
5/28/2014
|
+0.10 / +0.75%
|
13.40
|
13.70
|
13.30
|
13.40
|
13.40
|
6.32
|
737,400
|
|
|
5/27/2014
|
+0.50 / +3.91%
|
12.80
|
13.30
|
12.70
|
13.30
|
13.30
|
6.27
|
1,087,740
|
|
|
5/26/2014
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.50
|
12.80
|
12.80
|
6.04
|
419,140
|
|
|
5/23/2014
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.50
|
12.80
|
12.80
|
6.04
|
289,630
|
|
|
5/22/2014
|
-0.30 / -2.29%
|
12.90
|
13.20
|
12.70
|
12.80
|
12.80
|
6.04
|
539,200
|
|
|
5/21/2014
|
+0.10 / +0.77%
|
12.80
|
13.20
|
12.50
|
13.10
|
13.10
|
6.18
|
799,730
|
|
|
5/20/2014
|
+0.40 / +3.17%
|
12.60
|
13.00
|
12.40
|
13.00
|
13.00
|
6.13
|
567,960
|
|
|
5/19/2014
|
+0.30 / +2.44%
|
12.10
|
12.90
|
12.00
|
12.60
|
12.60
|
5.94
|
599,360
|
|
|