|
Closing price on 6/27/2008
|
|
| Open |
13.30 |
| High |
14.10 |
| Low |
13.30 |
| Volume |
101,540 |
| Split-adjusted Price |
2.88 |
|
|
PVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2008
|
+0.40 / +2.92%
|
13.30
|
14.10
|
13.30
|
14.10
|
14.10
|
2.88
|
101,540
|
|
|
6/26/2008
|
-0.40 / -2.84%
|
14.50
|
14.50
|
13.70
|
13.70
|
13.70
|
2.80
|
153,480
|
|
|
6/25/2008
|
+0.40 / +2.92%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.88
|
204,930
|
|
|
6/24/2008
|
-0.40 / -2.84%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
2.80
|
14,850
|
|
|
6/23/2008
|
-0.40 / -2.76%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.88
|
23,990
|
|
|
6/20/2008
|
-0.40 / -2.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2.96
|
4,100
|
|
|
6/19/2008
|
-0.40 / -2.61%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3.04
|
51,030
|
|
|
6/18/2008
|
-0.30 / -1.92%
|
15.60
|
15.60
|
15.30
|
15.30
|
15.30
|
3.12
|
200,450
|
|
|
6/17/2008
|
+0.30 / +1.96%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.18
|
83,680
|
|
|
6/16/2008
|
+0.30 / +2.00%
|
14.70
|
15.30
|
14.70
|
15.30
|
15.30
|
3.12
|
205,880
|
|
|
6/13/2008
|
-0.10 / -0.66%
|
14.80
|
15.20
|
14.80
|
15.00
|
15.00
|
3.06
|
303,890
|
|
|
6/12/2008
|
-0.30 / -1.95%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
3.08
|
45,290
|
|
|
6/11/2008
|
-0.30 / -1.91%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.14
|
46,830
|
|
|
6/10/2008
|
-0.30 / -1.88%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
3.20
|
20
|
|
|
6/9/2008
|
-0.30 / -1.84%
|
16.30
|
16.30
|
16.00
|
16.00
|
16.00
|
3.27
|
1,320
|
|
|
6/6/2008
|
-0.30 / -1.81%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
3.33
|
24,630
|
|
|
6/5/2008
|
-0.30 / -1.78%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
3.39
|
18,200
|
|
|
6/4/2008
|
-0.30 / -1.74%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3.45
|
20,360
|
|
|
6/3/2008
|
-0.30 / -1.71%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
3.51
|
12,000
|
|
|
6/2/2008
|
-0.30 / -1.69%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
3.57
|
700
|
|
|
5/30/2008
|
-0.30 / -1.66%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
3.63
|
13,310
|
|
|
5/26/2008
|
-0.30 / -1.63%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
3.69
|
600
|
|
|
5/23/2008
|
-0.30 / -1.60%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
3.75
|
2,130
|
|
|
5/22/2008
|
-0.30 / -1.58%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
3.82
|
360
|
|
|
5/21/2008
|
-0.30 / -1.55%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
3.88
|
37,680
|
|
|
5/20/2008
|
-0.30 / -1.53%
|
19.60
|
19.60
|
19.30
|
19.30
|
19.30
|
3.94
|
2,310
|
|
|
5/19/2008
|
-0.30 / -1.51%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
4.00
|
47,900
|
|
|
5/16/2008
|
-0.40 / -1.97%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
4.06
|
3,290
|
|
|
5/15/2008
|
-0.60 / -2.87%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
4.14
|
30
|
|
|
5/14/2008
|
-0.40 / -1.88%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
4.22
|
1,500
|
|
|