Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, June 28, 2024 6:38:40 PM - Markets open
VN-INDEX 1,245.32 -13.77/-1.09%
HNX-INDEX 237.59 -2.48/-1.03%
UPCOM-INDEX 97.54 -0.99/-1.00%
Petrovietnam Transportation Corporation (PVT : HOSE)
Industrials : Marine Transportation
28.60 -0.50/-1.72%
3:05:00 PM
Closing price on 6/24/2024
28.40 -1.50/-5.02%
Open 29.90
High 30.15
Low 28.40
Volume 5,593,300
Split-adjusted Price 28.40

Create Alert at: 27 29 30 ...
PVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/24/2024 -1.50 / -5.02% 29.90 30.15 28.40 28.40 28.97 28.40 5,593,300
6/21/2024 +0.35 / +1.18% 29.80 30.00 29.30 29.90 29.74 29.90 3,092,100
6/20/2024 -0.75 / -2.48% 30.35 30.60 29.40 29.55 29.74 29.55 7,217,100
6/19/2024 -0.15 / -0.49% 30.50 30.80 30.20 30.30 30.39 30.30 3,436,900
6/18/2024 +0.30 / +1.00% 30.60 30.90 30.35 30.45 30.64 30.45 2,354,200
6/17/2024 -0.15 / -0.50% 30.40 30.65 30.15 30.15 30.37 30.15 3,979,000
6/14/2024 -1.10 / -3.50% 31.45 32.00 30.30 30.30 31.24 30.30 5,635,200
6/13/2024 +0.10 / +0.32% 31.45 31.70 31.10 31.40 31.35 31.40 3,880,800
6/12/2024 -0.20 / -0.63% 31.50 31.70 31.15 31.30 31.36 31.30 4,217,100
6/11/2024 -0.80 / -2.48% 32.60 32.60 31.35 31.50 31.72 31.50 5,139,800
6/10/2024 +1.70 / +5.56% 31.05 32.70 30.90 32.30 32.08 32.30 8,624,600
6/7/2024 +0.30 / +0.99% 30.60 31.20 30.40 30.60 30.88 30.60 5,768,600
6/6/2024 +0.10 / +0.33% 30.50 30.60 30.00 30.30 30.31 30.30 4,572,000
6/5/2024 -0.45 / -1.47% 30.65 31.15 30.05 30.20 30.51 30.20 6,046,300
6/4/2024 +0.15 / +0.49% 30.50 31.20 30.50 30.65 30.80 30.65 5,750,300
6/3/2024 +0.30 / +0.99% 30.40 30.70 30.05 30.50 30.35 30.50 4,426,400
5/31/2024 -0.70 / -2.27% 31.00 31.05 30.10 30.20 30.48 30.20 4,121,000
5/30/2024 +0.75 / +2.49% 29.90 30.95 29.45 30.90 30.07 30.90 8,643,900
5/29/2024 -0.30 / -0.99% 30.50 31.25 30.00 30.15 30.59 30.15 7,673,400
5/28/2024 0.00 / 0.00% 30.90 30.90 30.20 30.45 30.50 30.45 5,615,300
5/27/2024 +1.15 / +3.92% 29.50 30.45 29.50 30.45 29.95 30.45 5,817,400
5/24/2024 +0.10 / +0.34% 29.10 31.00 29.00 29.30 29.89 29.30 13,047,300
5/23/2024 +0.20 / +0.69% 28.90 29.50 28.85 29.20 29.21 29.20 4,598,200
5/22/2024 -0.80 / -2.68% 29.90 29.95 28.70 29.00 29.24 29.00 8,333,800
5/21/2024 +0.65 / +2.23% 29.10 29.80 28.70 29.80 29.23 29.80 6,260,800
5/20/2024 -0.50 / -1.69% 30.00 30.40 29.15 29.15 29.70 29.15 7,484,900
5/17/2024 +0.25 / +0.85% 29.50 30.15 29.10 29.65 29.59 29.65 8,387,600
5/16/2024 +0.10 / +0.34% 29.50 30.15 29.25 29.40 29.70 29.40 6,130,700
5/15/2024 -0.20 / -0.68% 29.70 30.30 29.20 29.30 29.67 29.30 5,847,600
5/14/2024 -0.05 / -0.17% 29.55 29.80 29.05 29.50 29.30 29.50 4,084,700
PVT News
27/06 PVT: Changes in business license
26/06 PVT: Announcement of the change of listing
24/06 PVT: Announcement of the change of listing
19/06 PVT: Decision on the change of listing
10/06 PVT: Amending charter
Related Companies
Volume Price Change
CCP  0 22.00 0.00%
CCR  2,900 15.00 -9.64%
CCT  300 9.70 0.00%
CDN  4,200 32.50 0.00%
CMP  0 8.10 0.00%
CPI  41,100 4.00 -9.09%
CQN  4,300 28.00 1.45%
DDH  0 13.60 0.00%
DDM  58,000 2.60 13.04%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,245.32 -13.77/-1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.