|
Closing price on 6/23/2014
|
|
| Open |
11.70 |
| High |
12.00 |
| Low |
11.70 |
| Volume |
419,380 |
| Split-adjusted Price |
6.23 |
|
|
PVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2014
|
+0.50 / +4.35%
|
11.70
|
12.00
|
11.70
|
12.00
|
12.00
|
6.23
|
419,380
|
|
|
6/20/2014
|
-0.60 / -4.96%
|
12.20
|
12.30
|
11.50
|
11.50
|
11.50
|
5.97
|
7,449,800
|
|
|
6/19/2014
|
-0.20 / -1.63%
|
12.20
|
12.20
|
11.90
|
12.10
|
12.10
|
6.28
|
982,480
|
|
|
6/18/2014
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.20
|
12.30
|
12.30
|
6.38
|
595,210
|
|
|
6/17/2014
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.10
|
12.30
|
12.30
|
6.38
|
695,010
|
|
|
6/16/2014
|
-0.60 / -4.65%
|
12.10
|
12.50
|
12.10
|
12.30
|
12.30
|
6.38
|
1,275,720
|
|
|
6/13/2014
|
+0.10 / +0.78%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.90
|
6.69
|
300,640
|
|
|
6/12/2014
|
-0.60 / -4.48%
|
12.60
|
12.90
|
12.60
|
12.80
|
12.80
|
6.64
|
697,850
|
|
|
6/11/2014
|
+0.10 / +0.75%
|
13.30
|
13.40
|
13.20
|
13.40
|
13.40
|
6.32
|
395,770
|
|
|
6/10/2014
|
0.00 / 0.00%
|
13.10
|
13.40
|
13.10
|
13.30
|
13.30
|
6.27
|
459,720
|
|
|
6/9/2014
|
+0.10 / +0.76%
|
13.40
|
13.60
|
13.10
|
13.30
|
13.30
|
6.27
|
700,400
|
|
|
6/6/2014
|
+0.20 / +1.54%
|
12.90
|
13.20
|
12.70
|
13.20
|
13.20
|
6.23
|
354,530
|
|
|
6/5/2014
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.70
|
13.00
|
13.00
|
6.13
|
114,180
|
|
|
6/4/2014
|
-0.20 / -1.53%
|
13.30
|
13.30
|
12.60
|
12.90
|
12.90
|
6.09
|
328,660
|
|
|
6/3/2014
|
+0.10 / +0.77%
|
13.00
|
13.20
|
13.00
|
13.10
|
13.10
|
6.18
|
334,760
|
|
|
6/2/2014
|
0.00 / 0.00%
|
13.10
|
13.30
|
12.80
|
13.00
|
13.00
|
6.13
|
506,490
|
|
|
5/30/2014
|
-0.20 / -1.52%
|
13.20
|
13.20
|
12.90
|
13.00
|
13.00
|
6.13
|
405,410
|
|
|
5/29/2014
|
-0.20 / -1.49%
|
13.40
|
13.60
|
13.10
|
13.20
|
13.20
|
6.23
|
515,410
|
|
|
5/28/2014
|
+0.10 / +0.75%
|
13.40
|
13.70
|
13.30
|
13.40
|
13.40
|
6.32
|
737,400
|
|
|
5/27/2014
|
+0.50 / +3.91%
|
12.80
|
13.30
|
12.70
|
13.30
|
13.30
|
6.27
|
1,087,740
|
|
|
5/26/2014
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.50
|
12.80
|
12.80
|
6.04
|
419,140
|
|
|
5/23/2014
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.50
|
12.80
|
12.80
|
6.04
|
289,630
|
|
|
5/22/2014
|
-0.30 / -2.29%
|
12.90
|
13.20
|
12.70
|
12.80
|
12.80
|
6.04
|
539,200
|
|
|
5/21/2014
|
+0.10 / +0.77%
|
12.80
|
13.20
|
12.50
|
13.10
|
13.10
|
6.18
|
799,730
|
|
|
5/20/2014
|
+0.40 / +3.17%
|
12.60
|
13.00
|
12.40
|
13.00
|
13.00
|
6.13
|
567,960
|
|
|
5/19/2014
|
+0.30 / +2.44%
|
12.10
|
12.90
|
12.00
|
12.60
|
12.60
|
5.94
|
599,360
|
|
|
5/16/2014
|
+0.70 / +6.03%
|
11.50
|
12.40
|
11.50
|
12.30
|
12.30
|
5.80
|
1,098,810
|
|
|
5/15/2014
|
+0.20 / +1.75%
|
11.40
|
12.00
|
10.70
|
11.60
|
11.60
|
5.47
|
1,042,420
|
|
|
5/14/2014
|
+0.70 / +6.54%
|
10.00
|
11.40
|
10.00
|
11.40
|
11.40
|
5.38
|
1,160,220
|
|
|
5/13/2014
|
-0.70 / -6.14%
|
10.70
|
11.10
|
10.70
|
10.70
|
10.70
|
5.05
|
891,820
|
|
|