|
|
Closing price on 6/20/2023
|
|
| Open |
21.10 |
| High |
21.10 |
| Low |
20.80 |
| Volume |
1,406,700 |
| Split-adjusted Price |
18.62 |
|
|
PVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2023
|
+0.05 / +0.24%
|
21.10
|
21.10
|
20.80
|
20.95
|
20.90
|
18.62
|
1,406,700
|
|
|
6/19/2023
|
0.00 / 0.00%
|
21.05
|
21.15
|
20.85
|
20.90
|
20.96
|
18.58
|
1,337,200
|
|
|
6/16/2023
|
-0.15 / -0.71%
|
21.30
|
21.45
|
20.90
|
20.90
|
21.27
|
18.58
|
4,560,500
|
|
|
6/15/2023
|
+0.10 / +0.48%
|
20.95
|
21.05
|
20.80
|
21.05
|
20.93
|
18.71
|
1,896,200
|
|
|
6/14/2023
|
-0.10 / -0.48%
|
21.05
|
21.15
|
20.75
|
20.95
|
20.97
|
18.62
|
3,394,684
|
|
|
6/13/2023
|
0.00 / 0.00%
|
21.20
|
21.25
|
20.80
|
21.05
|
21.00
|
18.71
|
1,807,400
|
|
|
6/12/2023
|
+0.35 / +1.69%
|
20.85
|
21.10
|
20.60
|
21.05
|
20.79
|
18.71
|
2,466,100
|
|
|
6/9/2023
|
-0.30 / -1.43%
|
21.05
|
21.10
|
20.70
|
20.70
|
20.86
|
18.40
|
2,463,200
|
|
|
6/8/2023
|
-0.50 / -2.33%
|
21.70
|
21.75
|
20.95
|
21.00
|
21.36
|
18.67
|
3,649,700
|
|
|
6/7/2023
|
-0.15 / -0.69%
|
21.65
|
21.85
|
21.45
|
21.50
|
21.59
|
19.11
|
2,353,800
|
|
|
6/6/2023
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.55
|
21.65
|
21.67
|
19.25
|
1,966,300
|
|
|
6/5/2023
|
+0.45 / +2.12%
|
21.45
|
22.10
|
21.25
|
21.65
|
21.72
|
19.25
|
5,273,300
|
|
|
6/2/2023
|
+0.10 / +0.47%
|
21.30
|
21.45
|
21.10
|
21.20
|
21.25
|
18.85
|
2,554,400
|
|
|
6/1/2023
|
-0.15 / -0.71%
|
21.25
|
21.30
|
20.90
|
21.10
|
21.06
|
18.76
|
2,823,700
|
|
|
5/31/2023
|
-0.05 / -0.23%
|
21.30
|
21.65
|
21.15
|
21.25
|
21.39
|
18.89
|
3,899,900
|
|
|
5/30/2023
|
+0.10 / +0.47%
|
21.30
|
21.60
|
21.20
|
21.30
|
21.39
|
18.94
|
3,784,700
|
|
|
5/29/2023
|
+0.20 / +0.95%
|
21.20
|
21.30
|
21.05
|
21.20
|
21.19
|
18.85
|
2,924,000
|
|
|
5/26/2023
|
-0.05 / -0.24%
|
21.30
|
21.40
|
21.00
|
21.00
|
21.19
|
18.67
|
2,692,500
|
|
|
5/25/2023
|
+0.35 / +1.69%
|
20.75
|
21.15
|
20.75
|
21.05
|
21.00
|
18.71
|
4,948,400
|
|
|
5/24/2023
|
0.00 / 0.00%
|
20.85
|
21.15
|
20.70
|
20.70
|
20.87
|
18.40
|
3,422,900
|
|
|
5/23/2023
|
-0.10 / -0.48%
|
20.90
|
21.15
|
20.70
|
20.70
|
20.90
|
18.40
|
3,514,900
|
|
|
5/22/2023
|
+0.20 / +0.97%
|
20.85
|
20.95
|
20.70
|
20.80
|
20.82
|
18.49
|
2,884,900
|
|
|
5/19/2023
|
+0.30 / +1.48%
|
20.40
|
20.80
|
20.40
|
20.60
|
20.66
|
18.31
|
3,813,500
|
|
|
5/18/2023
|
+0.10 / +0.50%
|
20.25
|
20.40
|
20.15
|
20.30
|
20.28
|
18.05
|
1,658,400
|
|
|
5/17/2023
|
-0.25 / -1.22%
|
20.65
|
20.75
|
20.20
|
20.20
|
20.48
|
17.96
|
3,223,000
|
|
|
5/16/2023
|
+0.05 / +0.25%
|
20.55
|
20.90
|
20.40
|
20.45
|
20.63
|
18.18
|
1,759,600
|
|
|
5/15/2023
|
-0.40 / -1.92%
|
21.00
|
21.00
|
20.40
|
20.40
|
20.69
|
18.14
|
3,724,000
|
|
|
5/12/2023
|
-0.15 / -0.72%
|
21.00
|
21.05
|
20.75
|
20.80
|
20.88
|
18.49
|
1,986,300
|
|
|
5/11/2023
|
+0.45 / +2.20%
|
20.50
|
21.00
|
20.45
|
20.95
|
20.84
|
18.62
|
4,139,900
|
|
|
5/10/2023
|
-0.05 / -0.24%
|
20.55
|
20.65
|
20.40
|
20.50
|
20.51
|
18.22
|
2,349,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|