|
|
Closing price on 6/19/2020
|
|
| Open |
10.75 |
| High |
10.80 |
| Low |
10.65 |
| Volume |
647,630 |
| Split-adjusted Price |
7.79 |
|
|
PVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2020
|
+0.10 / +0.94%
|
10.75
|
10.80
|
10.65
|
10.75
|
10.70
|
7.79
|
647,630
|
|
|
6/18/2020
|
-0.10 / -0.93%
|
10.50
|
10.75
|
10.50
|
10.65
|
10.64
|
7.72
|
405,450
|
|
|
6/17/2020
|
+0.05 / +0.47%
|
10.70
|
10.75
|
10.55
|
10.75
|
10.64
|
7.79
|
618,440
|
|
|
6/16/2020
|
+0.35 / +3.38%
|
10.80
|
10.80
|
10.40
|
10.70
|
10.56
|
7.75
|
795,470
|
|
|
6/15/2020
|
-0.40 / -3.72%
|
11.00
|
11.00
|
10.25
|
10.35
|
10.57
|
7.50
|
1,285,080
|
|
|
6/12/2020
|
-0.15 / -1.38%
|
10.20
|
10.80
|
10.20
|
10.75
|
10.58
|
7.79
|
1,962,440
|
|
|
6/11/2020
|
-0.80 / -6.84%
|
11.70
|
11.80
|
10.90
|
10.90
|
11.46
|
7.90
|
2,413,830
|
|
|
6/10/2020
|
+0.05 / +0.43%
|
11.50
|
11.85
|
11.40
|
11.70
|
11.61
|
8.48
|
1,655,730
|
|
|
6/9/2020
|
-0.10 / -0.85%
|
11.75
|
11.75
|
11.60
|
11.65
|
11.67
|
8.44
|
1,635,860
|
|
|
6/8/2020
|
+0.20 / +1.73%
|
11.65
|
11.90
|
11.65
|
11.75
|
11.77
|
8.51
|
2,451,190
|
|
|
6/5/2020
|
+0.10 / +0.87%
|
11.40
|
11.75
|
11.40
|
11.55
|
11.57
|
8.37
|
1,410,100
|
|
|
6/4/2020
|
-0.25 / -2.14%
|
11.90
|
12.00
|
11.45
|
11.45
|
11.70
|
8.30
|
2,218,980
|
|
|
6/3/2020
|
+0.50 / +4.46%
|
11.30
|
11.70
|
11.20
|
11.70
|
11.45
|
8.48
|
2,860,990
|
|
|
6/2/2020
|
+0.25 / +2.28%
|
11.00
|
11.55
|
10.85
|
11.20
|
11.17
|
8.11
|
2,469,950
|
|
|
6/1/2020
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.85
|
10.95
|
10.92
|
7.93
|
1,239,030
|
|
|
5/29/2020
|
-0.10 / -0.91%
|
10.90
|
10.95
|
10.75
|
10.85
|
10.82
|
7.86
|
1,472,560
|
|
|
5/28/2020
|
-0.05 / -0.45%
|
11.00
|
11.10
|
10.90
|
10.95
|
10.97
|
7.93
|
1,088,140
|
|
|
5/27/2020
|
-0.15 / -1.35%
|
11.20
|
11.45
|
11.00
|
11.00
|
11.28
|
7.97
|
2,807,430
|
|
|
5/26/2020
|
+0.55 / +5.19%
|
10.80
|
11.15
|
10.65
|
11.15
|
10.96
|
8.08
|
2,624,410
|
|
|
5/25/2020
|
+0.10 / +0.95%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.58
|
7.68
|
885,940
|
|
|
5/22/2020
|
-0.20 / -1.87%
|
10.70
|
10.80
|
10.50
|
10.50
|
10.64
|
7.61
|
2,211,380
|
|
|
5/21/2020
|
-0.05 / -0.47%
|
10.85
|
10.90
|
10.70
|
10.70
|
10.79
|
7.75
|
1,592,420
|
|
|
5/20/2020
|
-0.15 / -1.38%
|
10.80
|
10.90
|
10.70
|
10.75
|
10.79
|
7.79
|
1,348,880
|
|
|
5/19/2020
|
+0.05 / +0.46%
|
11.10
|
11.15
|
10.85
|
10.90
|
10.99
|
7.90
|
2,303,360
|
|
|
5/18/2020
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.70
|
10.85
|
10.81
|
7.86
|
1,479,810
|
|
|
5/15/2020
|
-0.15 / -1.38%
|
11.05
|
11.25
|
10.70
|
10.75
|
10.95
|
7.79
|
2,103,700
|
|
|
5/14/2020
|
-0.10 / -0.91%
|
10.85
|
11.20
|
10.80
|
10.90
|
10.99
|
7.90
|
2,217,400
|
|
|
5/13/2020
|
+0.35 / +3.29%
|
10.70
|
11.05
|
10.50
|
11.00
|
10.85
|
7.97
|
2,315,730
|
|
|
5/12/2020
|
+0.15 / +1.43%
|
10.50
|
10.70
|
10.30
|
10.65
|
10.50
|
7.72
|
1,935,580
|
|
|
5/11/2020
|
+0.35 / +3.45%
|
10.30
|
10.60
|
10.15
|
10.50
|
10.33
|
7.61
|
2,968,490
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|