|
|
Closing price on 6/16/2015
|
|
| Open |
12.20 |
| High |
12.40 |
| Low |
12.10 |
| Volume |
1,145,870 |
| Split-adjusted Price |
4.80 |
|
|
PVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2015
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.10
|
12.20
|
12.25
|
4.80
|
1,145,870
|
|
|
6/15/2015
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.10
|
12.20
|
12.21
|
4.80
|
820,150
|
|
|
6/12/2015
|
-0.10 / -0.81%
|
12.50
|
12.60
|
12.20
|
12.30
|
12.35
|
4.84
|
1,148,870
|
|
|
6/11/2015
|
+0.10 / +0.81%
|
12.50
|
12.70
|
12.20
|
12.40
|
12.45
|
4.87
|
1,798,090
|
|
|
6/10/2015
|
+0.10 / +0.82%
|
12.30
|
12.40
|
12.00
|
12.30
|
12.21
|
4.84
|
2,073,380
|
|
|
6/9/2015
|
-0.40 / -3.17%
|
12.40
|
12.70
|
12.20
|
12.20
|
12.44
|
4.80
|
1,159,380
|
|
|
6/8/2015
|
+0.30 / +2.44%
|
12.50
|
13.00
|
12.30
|
12.60
|
12.66
|
4.95
|
2,544,100
|
|
|
6/5/2015
|
+0.80 / +6.96%
|
11.40
|
12.30
|
11.40
|
12.30
|
11.91
|
4.84
|
4,198,170
|
|
|
6/4/2015
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.49
|
4.52
|
787,310
|
|
|
6/3/2015
|
+0.20 / +1.77%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.48
|
4.52
|
1,179,710
|
|
|
6/2/2015
|
-0.30 / -2.59%
|
11.60
|
11.70
|
11.30
|
11.30
|
11.49
|
4.44
|
834,750
|
|
|
6/1/2015
|
+0.10 / +0.87%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.63
|
4.56
|
454,010
|
|
|
5/29/2015
|
-0.20 / -1.71%
|
11.60
|
11.80
|
11.50
|
11.50
|
11.65
|
4.52
|
846,960
|
|
|
5/28/2015
|
0.00 / 0.00%
|
11.50
|
11.90
|
11.50
|
11.70
|
11.70
|
4.60
|
961,000
|
|
|
5/27/2015
|
+0.10 / +0.86%
|
11.60
|
11.90
|
11.40
|
11.70
|
11.68
|
4.60
|
1,120,340
|
|
|
5/26/2015
|
+0.20 / +1.75%
|
11.40
|
12.00
|
11.40
|
11.60
|
11.71
|
4.56
|
1,704,530
|
|
|
5/25/2015
|
-0.10 / -0.87%
|
11.50
|
11.60
|
11.30
|
11.40
|
11.44
|
4.48
|
756,080
|
|
|
5/22/2015
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.30
|
11.50
|
11.48
|
4.52
|
1,068,910
|
|
|
5/21/2015
|
+0.30 / +2.68%
|
11.30
|
11.50
|
11.00
|
11.50
|
11.30
|
4.52
|
777,610
|
|
|
5/20/2015
|
+0.70 / +6.67%
|
10.50
|
11.20
|
10.50
|
11.20
|
11.07
|
4.40
|
1,172,920
|
|
|
5/19/2015
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.39
|
4.13
|
691,320
|
|
|
5/18/2015
|
-0.40 / -3.74%
|
10.70
|
10.80
|
10.30
|
10.30
|
10.47
|
4.05
|
693,960
|
|
|
5/15/2015
|
-0.30 / -2.73%
|
11.00
|
11.10
|
10.70
|
10.70
|
10.86
|
4.21
|
914,310
|
|
|
5/14/2015
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
10.99
|
4.32
|
323,000
|
|
|
5/13/2015
|
-0.20 / -1.79%
|
11.40
|
11.40
|
10.90
|
11.00
|
11.10
|
4.32
|
784,800
|
|
|
5/12/2015
|
-0.40 / -3.45%
|
11.60
|
11.60
|
11.20
|
11.20
|
11.30
|
4.40
|
1,296,100
|
|
|
5/11/2015
|
-0.10 / -0.85%
|
11.90
|
11.90
|
11.50
|
11.60
|
11.69
|
4.56
|
513,810
|
|
|
5/8/2015
|
-0.10 / -0.85%
|
11.80
|
12.00
|
11.70
|
11.70
|
11.84
|
4.60
|
364,680
|
|
|
5/7/2015
|
+0.10 / +0.85%
|
11.70
|
12.00
|
11.60
|
11.80
|
11.86
|
4.64
|
652,210
|
|
|
5/6/2015
|
-0.40 / -3.31%
|
12.10
|
12.20
|
11.70
|
11.70
|
11.94
|
4.60
|
575,270
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:14:59 AM
|
|
|
|
|