Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2024	-1.10 / -3.50%	31.45	32.00	30.30	30.30	31.24	29.97	5,635,200
6/13/2024	+0.10 / +0.32%	31.45	31.70	31.10	31.40	31.35	31.06	3,880,800
6/12/2024	-0.20 / -0.63%	31.50	31.70	31.15	31.30	31.36	30.96	4,217,100
6/11/2024	-0.80 / -2.48%	32.60	32.60	31.35	31.50	31.72	31.16	5,139,800
6/10/2024	+1.70 / +5.56%	31.05	32.70	30.90	32.30	32.08	31.95	8,624,600
6/7/2024	+0.30 / +0.99%	30.60	31.20	30.40	30.60	30.88	30.27	5,768,600
6/6/2024	+0.10 / +0.33%	30.50	30.60	30.00	30.30	30.31	29.97	4,572,000
6/5/2024	-0.45 / -1.47%	30.65	31.15	30.05	30.20	30.51	29.88	6,046,300
6/4/2024	+0.15 / +0.49%	30.50	31.20	30.50	30.65	30.80	30.32	5,750,300
6/3/2024	+0.30 / +0.99%	30.40	30.70	30.05	30.50	30.35	30.17	4,426,400
5/31/2024	-0.70 / -2.27%	31.00	31.05	30.10	30.20	30.48	29.88	4,121,000
5/30/2024	+0.75 / +2.49%	29.90	30.95	29.45	30.90	30.07	30.57	8,643,900
5/29/2024	-0.30 / -0.99%	30.50	31.25	30.00	30.15	30.59	29.83	7,673,400
5/28/2024	0.00 / 0.00%	30.90	30.90	30.20	30.45	30.50	30.12	5,615,300
5/27/2024	+1.15 / +3.92%	29.50	30.45	29.50	30.45	29.95	30.12	5,817,400
5/24/2024	+0.10 / +0.34%	29.10	31.00	29.00	29.30	29.89	28.98	13,047,300
5/23/2024	+0.20 / +0.69%	28.90	29.50	28.85	29.20	29.21	28.89	4,598,200
5/22/2024	-0.80 / -2.68%	29.90	29.95	28.70	29.00	29.24	28.69	8,333,800
5/21/2024	+0.65 / +2.23%	29.10	29.80	28.70	29.80	29.23	29.48	6,260,800
5/20/2024	-0.50 / -1.69%	30.00	30.40	29.15	29.15	29.70	28.84	7,484,900
5/17/2024	+0.25 / +0.85%	29.50	30.15	29.10	29.65	29.59	29.33	8,387,600
5/16/2024	+0.10 / +0.34%	29.50	30.15	29.25	29.40	29.70	29.08	6,130,700
5/15/2024	-0.20 / -0.68%	29.70	30.30	29.20	29.30	29.67	28.98	5,847,600
5/14/2024	-0.05 / -0.17%	29.55	29.80	29.05	29.50	29.30	29.18	4,084,700
5/13/2024	-0.20 / -0.67%	29.80	30.10	29.20	29.55	29.62	29.23	5,727,000
5/10/2024	+0.80 / +2.76%	29.00	29.95	28.60	29.75	29.28	29.43	7,611,300
5/9/2024	+0.85 / +3.02%	28.90	29.25	28.35	28.95	28.86	28.64	7,896,800
5/8/2024	+1.80 / +6.84%	26.50	28.10	26.10	28.10	27.71	27.80	7,953,600
5/7/2024	+0.20 / +0.77%	26.15	26.40	25.75	26.30	26.04	26.02	2,815,300
5/6/2024	+0.70 / +2.76%	25.60	26.15	25.40	26.10	25.92	25.82	4,301,800

<<Previous 30 days Next 30 days>>

PVT News

23/09	PVT: Change in personnel
17/09	PVT: Record date for cash dividend payment in 2023
13/09	PVT: Resolution on the AGM 2024
12/09	PVT: Plan for cash dividend payment in 2023
11/09	PVT: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CDN	3,200	31.00	0.00%
CMP	0	8.10	0.00%
CPI	5,000	4.30	10.26%
CQN	26,100	34.50	4.86%
DDH	0	16.10	0.00%
DDM	200	1.70	-10.53%