Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2013	0.00 / 0.00%	5.80	5.90	5.60	5.80	5.80	2.74	1,327,810
6/12/2013	+0.30 / +5.45%	5.50	5.80	5.50	5.80	5.80	2.74	1,937,740
6/11/2013	-0.10 / -1.79%	5.60	5.70	5.40	5.50	5.50	2.59	1,456,840
6/10/2013	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.60	2.64	2,097,550
6/7/2013	-0.10 / -1.72%	5.90	5.90	5.60	5.70	5.70	2.69	1,486,510
6/6/2013	+0.10 / +1.75%	5.80	6.00	5.60	5.80	5.80	2.74	1,827,130
6/5/2013	+0.30 / +5.56%	5.40	5.70	5.30	5.70	5.70	2.69	3,127,120
6/4/2013	-0.40 / -6.90%	5.80	5.90	5.40	5.40	5.40	2.55	2,873,320
6/3/2013	+0.10 / +1.75%	5.80	6.00	5.70	5.80	5.80	2.74	2,311,310
5/31/2013	-0.10 / -1.72%	6.00	6.20	5.70	5.70	5.70	2.69	2,895,520
5/30/2013	+0.30 / +5.45%	5.80	5.80	5.60	5.80	5.80	2.74	7,220,000
5/29/2013	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	2.59	1,671,480
5/28/2013	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	2.45	469,860
5/27/2013	+0.30 / +6.52%	4.70	4.90	4.70	4.90	4.90	2.31	2,695,110
5/24/2013	0.00 / 0.00%	4.50	4.70	4.50	4.60	4.60	2.17	607,610
5/23/2013	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.60	2.17	721,440
5/22/2013	+0.10 / +2.17%	4.80	4.90	4.70	4.70	4.70	2.22	1,538,650
5/21/2013	+0.30 / +6.98%	4.40	4.60	4.40	4.60	4.60	2.17	2,047,910
5/20/2013	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	2.03	276,440
5/17/2013	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	2.03	460,910
5/16/2013	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	2.03	201,020
5/15/2013	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	2.03	154,720
5/14/2013	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	2.08	425,910
5/13/2013	+0.10 / +2.33%	4.40	4.50	4.40	4.40	4.40	2.08	1,165,150
5/10/2013	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.30	2.03	731,580
5/9/2013	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	2.08	419,120
5/8/2013	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	2.08	264,640
5/7/2013	-0.10 / -2.17%	4.60	4.70	4.40	4.50	4.50	2.12	283,240
5/6/2013	+0.30 / +6.98%	4.50	4.60	4.40	4.60	4.60	2.17	1,317,970
5/3/2013	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	2.03	334,930

<<Previous 30 days Next 30 days>>

PVT News

28/02	PVT: BOD resolution on holding AGM 2025
06/02	PVT: Explanation for Quarter 4.2024 consolidated & separate financial statements
04/02	PVT: Report on Corporate Governance 2024
14/01	PVT: Approval of the business plan in 2025
14/01	PVT: Extending contract with related party

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	14,300	14.80	9.63%
CCT	0	12.60	0.00%
CDN	52,000	37.00	-0.80%
CMP	0	8.10	0.00%
CPI	0	5.00	0.00%
CQN	7,300	34.50	0.29%
DDH	0	9.00	0.00%
DDM	0	2.70	0.00%