|
Closing price on 4/9/2019
|
|
| Open |
17.20 |
| High |
17.25 |
| Low |
16.70 |
| Volume |
402,260 |
| Split-adjusted Price |
8.72 |
|
|
PVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2019
|
-0.20 / -1.18%
|
17.20
|
17.25
|
16.70
|
16.80
|
16.97
|
8.72
|
402,260
|
|
|
4/8/2019
|
+0.40 / +2.41%
|
16.80
|
17.20
|
16.80
|
17.00
|
17.02
|
8.82
|
1,089,470
|
|
|
4/5/2019
|
+0.20 / +1.22%
|
16.60
|
16.80
|
16.35
|
16.60
|
16.52
|
8.62
|
695,950
|
|
|
4/4/2019
|
+0.10 / +0.61%
|
16.30
|
16.55
|
16.25
|
16.40
|
16.37
|
8.51
|
375,740
|
|
|
4/3/2019
|
-0.05 / -0.31%
|
16.40
|
16.50
|
16.10
|
16.30
|
16.26
|
8.46
|
434,990
|
|
|
4/2/2019
|
-0.20 / -1.21%
|
17.00
|
17.00
|
16.20
|
16.35
|
16.43
|
8.49
|
814,090
|
|
|
4/1/2019
|
-0.45 / -2.65%
|
17.25
|
17.25
|
16.55
|
16.55
|
16.65
|
8.59
|
521,450
|
|
|
3/29/2019
|
-0.30 / -1.73%
|
17.10
|
17.30
|
16.95
|
17.00
|
17.02
|
8.82
|
225,800
|
|
|
3/28/2019
|
+0.10 / +0.58%
|
17.20
|
17.40
|
16.85
|
17.30
|
17.11
|
8.98
|
1,011,760
|
|
|
3/27/2019
|
-0.10 / -0.58%
|
17.25
|
17.35
|
16.95
|
17.20
|
17.09
|
8.93
|
562,170
|
|
|
3/26/2019
|
0.00 / 0.00%
|
17.35
|
17.40
|
17.00
|
17.30
|
17.25
|
8.98
|
179,040
|
|
|
3/25/2019
|
-0.20 / -1.14%
|
16.95
|
17.30
|
16.80
|
17.30
|
17.05
|
8.98
|
588,260
|
|
|
3/22/2019
|
-0.10 / -0.57%
|
17.55
|
17.60
|
17.20
|
17.50
|
17.44
|
9.08
|
299,630
|
|
|
3/21/2019
|
-0.30 / -1.68%
|
17.90
|
18.00
|
17.55
|
17.60
|
17.69
|
9.14
|
304,350
|
|
|
3/20/2019
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.45
|
17.90
|
17.67
|
9.29
|
244,830
|
|
|
3/19/2019
|
0.00 / 0.00%
|
17.95
|
18.15
|
17.55
|
17.90
|
17.98
|
9.29
|
857,700
|
|
|
3/18/2019
|
+0.35 / +1.99%
|
17.55
|
17.90
|
17.45
|
17.90
|
17.70
|
9.29
|
723,410
|
|
|
3/15/2019
|
+0.15 / +0.86%
|
17.40
|
17.55
|
17.30
|
17.55
|
17.42
|
9.11
|
234,680
|
|
|
3/14/2019
|
-0.30 / -1.69%
|
17.70
|
17.70
|
17.40
|
17.40
|
17.51
|
9.03
|
2,176,080
|
|
|
3/13/2019
|
+0.10 / +0.57%
|
17.80
|
17.80
|
17.50
|
17.70
|
17.70
|
9.19
|
2,080,330
|
|
|
3/12/2019
|
+0.30 / +1.73%
|
17.25
|
17.70
|
17.20
|
17.60
|
17.50
|
9.14
|
521,210
|
|
|
3/11/2019
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.00
|
17.30
|
17.10
|
8.98
|
397,070
|
|
|
3/8/2019
|
-0.05 / -0.29%
|
17.45
|
17.45
|
17.15
|
17.40
|
17.30
|
9.03
|
500,040
|
|
|
3/7/2019
|
-0.35 / -1.97%
|
17.55
|
17.80
|
17.45
|
17.45
|
17.55
|
9.06
|
552,400
|
|
|
3/6/2019
|
+0.20 / +1.14%
|
17.35
|
17.80
|
17.10
|
17.80
|
17.49
|
9.24
|
581,450
|
|
|
3/5/2019
|
0.00 / 0.00%
|
17.40
|
18.20
|
17.40
|
17.60
|
17.78
|
9.14
|
908,290
|
|
|
3/4/2019
|
+0.60 / +3.53%
|
17.00
|
17.60
|
17.00
|
17.60
|
17.36
|
9.14
|
903,120
|
|
|
3/1/2019
|
-0.30 / -1.73%
|
17.30
|
17.30
|
17.00
|
17.00
|
17.08
|
8.82
|
320,630
|
|
|
2/28/2019
|
0.00 / 0.00%
|
17.45
|
17.45
|
16.90
|
17.30
|
17.20
|
8.98
|
274,730
|
|
|
2/27/2019
|
+0.25 / +1.47%
|
17.05
|
17.30
|
16.90
|
17.30
|
17.05
|
8.98
|
312,530
|
|
|