|
|
Closing price on 4/3/2015
|
|
| Open |
12.90 |
| High |
12.90 |
| Low |
12.60 |
| Volume |
533,900 |
| Split-adjusted Price |
6.54 |
|
|
PVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2015
|
-0.20 / -1.56%
|
12.90
|
12.90
|
12.60
|
12.60
|
12.70
|
6.54
|
533,900
|
|
|
4/2/2015
|
+0.60 / +4.92%
|
12.30
|
12.90
|
12.10
|
12.80
|
12.46
|
6.64
|
898,260
|
|
|
4/1/2015
|
-0.50 / -3.94%
|
12.70
|
12.70
|
12.20
|
12.20
|
12.41
|
6.33
|
1,138,440
|
|
|
3/31/2015
|
+0.30 / +2.42%
|
12.50
|
12.80
|
12.50
|
12.70
|
12.68
|
6.59
|
994,150
|
|
|
3/30/2015
|
-0.50 / -3.88%
|
13.00
|
13.00
|
12.40
|
12.40
|
12.65
|
6.43
|
779,970
|
|
|
3/27/2015
|
-0.20 / -1.53%
|
13.20
|
13.40
|
12.90
|
12.90
|
13.09
|
6.69
|
929,380
|
|
|
3/26/2015
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.00
|
13.10
|
13.10
|
6.80
|
881,960
|
|
|
3/25/2015
|
-0.10 / -0.76%
|
13.40
|
13.40
|
13.00
|
13.10
|
13.16
|
6.80
|
702,320
|
|
|
3/24/2015
|
-0.20 / -1.49%
|
13.40
|
13.40
|
13.10
|
13.20
|
13.21
|
6.85
|
985,370
|
|
|
3/23/2015
|
-0.60 / -4.29%
|
13.70
|
13.90
|
13.40
|
13.40
|
13.54
|
6.95
|
1,241,500
|
|
|
3/20/2015
|
+0.70 / +5.26%
|
13.30
|
14.00
|
13.20
|
14.00
|
13.89
|
7.26
|
3,189,540
|
|
|
3/19/2015
|
-0.20 / -1.48%
|
13.70
|
13.70
|
13.30
|
13.30
|
13.30
|
6.90
|
988,600
|
|
|
3/18/2015
|
-0.20 / -1.46%
|
13.70
|
13.80
|
13.50
|
13.50
|
13.50
|
7.01
|
468,390
|
|
|
3/17/2015
|
-0.10 / -0.72%
|
13.80
|
13.90
|
13.70
|
13.70
|
13.70
|
7.11
|
488,570
|
|
|
3/16/2015
|
-0.30 / -2.13%
|
14.00
|
14.00
|
13.70
|
13.80
|
13.80
|
7.16
|
1,302,720
|
|
|
3/13/2015
|
-0.10 / -0.70%
|
14.20
|
14.30
|
14.10
|
14.10
|
14.10
|
7.32
|
594,390
|
|
|
3/12/2015
|
+0.10 / +0.71%
|
14.20
|
14.30
|
14.00
|
14.20
|
14.20
|
7.37
|
544,790
|
|
|
3/11/2015
|
-0.20 / -1.40%
|
14.30
|
14.30
|
14.10
|
14.10
|
14.10
|
7.32
|
1,033,830
|
|
|
3/10/2015
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.20
|
14.30
|
14.30
|
7.42
|
752,280
|
|
|
3/9/2015
|
-0.10 / -0.69%
|
14.30
|
14.50
|
14.20
|
14.30
|
14.30
|
7.42
|
1,026,410
|
|
|
3/6/2015
|
-0.20 / -1.37%
|
14.70
|
14.70
|
14.40
|
14.40
|
14.40
|
7.47
|
1,321,050
|
|
|
3/5/2015
|
+0.30 / +2.10%
|
14.30
|
14.80
|
14.20
|
14.60
|
14.60
|
7.58
|
3,282,230
|
|
|
3/4/2015
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.20
|
14.30
|
14.30
|
7.42
|
1,244,000
|
|
|
3/3/2015
|
+0.30 / +2.14%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.30
|
7.42
|
1,137,810
|
|
|
3/2/2015
|
+0.10 / +0.72%
|
14.00
|
14.10
|
13.90
|
14.00
|
14.00
|
7.26
|
1,423,310
|
|
|
2/27/2015
|
+0.10 / +0.72%
|
13.80
|
13.90
|
13.70
|
13.90
|
13.90
|
7.21
|
903,040
|
|
|
2/26/2015
|
+0.20 / +1.47%
|
13.60
|
13.90
|
13.50
|
13.80
|
13.80
|
7.16
|
837,930
|
|
|
2/25/2015
|
-0.10 / -0.73%
|
13.80
|
14.10
|
13.60
|
13.60
|
13.60
|
7.06
|
1,396,350
|
|
|
2/24/2015
|
+0.30 / +2.24%
|
13.40
|
13.80
|
13.40
|
13.70
|
13.70
|
7.11
|
619,640
|
|
|
2/13/2015
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.30
|
13.40
|
13.40
|
6.95
|
618,060
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|