Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2008	-0.40 / -1.63%	24.10	24.10	24.10	24.10	24.10	4.87	8,000
4/28/2008	-0.40 / -1.61%	24.50	24.50	24.50	24.50	24.50	4.95	111,750
4/25/2008	-0.50 / -1.97%	24.90	24.90	24.90	24.90	24.90	5.03	6,200
4/24/2008	-0.50 / -1.93%	25.40	25.40	25.40	25.40	25.40	5.13	37,410
4/23/2008	-0.50 / -1.89%	25.90	25.90	25.90	25.90	25.90	5.23	10,730
4/22/2008	-0.50 / -1.86%	26.40	26.40	26.40	26.40	26.40	5.34	6,500
4/21/2008	-0.50 / -1.82%	26.90	26.90	26.90	26.90	26.90	5.44	54,760
4/18/2008	-0.50 / -1.79%	27.40	27.80	27.40	27.40	27.40	5.54	169,590
4/17/2008	-0.50 / -1.76%	27.90	28.90	27.90	27.90	27.90	5.64	275,800
4/16/2008	-0.50 / -1.73%	28.40	28.40	28.40	28.40	28.40	5.74	24,660
4/11/2008	-0.50 / -1.70%	28.90	28.90	28.90	28.90	28.90	5.84	25,950
4/10/2008	-0.60 / -2.00%	29.40	29.40	29.40	29.40	29.40	5.94	4,420
4/9/2008	-0.60 / -1.96%	30.00	30.00	30.00	30.00	30.00	6.06	92,720
4/8/2008	+0.20 / +0.66%	31.00	31.00	29.80	30.60	30.60	6.18	549,840
4/7/2008	+0.50 / +1.67%	30.40	30.40	30.40	30.40	30.40	6.14	187,960
4/4/2008	+0.20 / +0.67%	29.90	29.90	29.90	29.90	29.90	6.04	10,100
4/3/2008	+0.20 / +0.68%	29.70	29.70	29.70	29.70	29.70	6.00	3,010
4/2/2008	+0.20 / +0.68%	29.50	29.50	29.50	29.50	29.50	5.96	5,660
4/1/2008	+0.20 / +0.69%	29.30	29.30	29.30	29.30	29.30	5.92	23,460
3/31/2008	+0.20 / +0.69%	29.10	29.10	29.10	29.10	29.10	5.88	23,410
3/28/2008	+0.20 / +0.70%	28.90	28.90	28.90	28.90	28.90	5.84	38,180
3/27/2008	+0.20 / +0.70%	28.50	28.70	28.50	28.70	28.70	5.80	356,760
3/26/2008	-1.40 / -4.68%	28.50	29.00	28.50	28.50	28.50	5.76	217,860
3/25/2008	-1.50 / -4.78%	29.90	29.90	29.90	29.90	29.90	6.04	13,190
3/24/2008	-1.60 / -4.85%	31.40	31.40	31.40	31.40	31.40	6.35	30,600
3/21/2008	-1.70 / -4.90%	33.30	33.50	33.00	33.00	33.00	6.67	94,040
3/20/2008	-1.60 / -4.41%	36.30	37.00	34.60	34.70	34.70	7.01	80,000
3/19/2008	-1.90 / -4.97%	40.10	40.10	36.30	36.30	36.30	7.34	148,740
3/18/2008	-2.00 / -4.98%	38.20	38.20	38.20	38.20	38.20	7.72	73,400
3/17/2008	-2.10 / -4.96%	40.20	40.30	40.20	40.20	40.20	8.13	111,060

<<Previous 30 days Next 30 days>>

PVT News

29/04	PVT: Implementing the charter capital increase plan
18/04	PVT: Minutes & Resolution of the 2025 AGM
18/04	PVT: Minutes & Resolution of the 2025 AGM
18/04	PVT: Minutes & Resolution of the 2025 AGM
02/04	PVT: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ALC	19,700	20.00	-0.99%
CCP	0	23.50	0.00%
CCR	0	14.50	0.00%
CCT	300	9.00	1.12%
CDN	1,700	25.30	-0.39%
CMP	0	8.00	0.00%
CPI	0	4.40	0.00%
CQN	42,200	29.80	1.02%
DDH	0	4.50	0.00%