Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2012	+0.10 / +1.92%	5.10	5.40	5.10	5.30	5.30	2.50	1,038,800
4/26/2012	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.20	2.45	1,238,640
4/25/2012	+0.20 / +3.85%	5.30	5.40	5.20	5.40	5.40	2.55	1,323,720
4/24/2012	+0.20 / +4.00%	5.00	5.20	4.90	5.20	5.20	2.45	1,097,690
4/23/2012	-0.20 / -3.85%	5.30	5.30	5.00	5.00	5.00	2.36	789,830
4/20/2012	-0.10 / -1.89%	5.20	5.40	5.10	5.20	5.20	2.45	1,469,350
4/19/2012	0.00 / 0.00%	5.40	5.50	5.30	5.30	5.30	2.50	2,205,240
4/18/2012	+0.20 / +3.92%	5.30	5.30	5.10	5.30	5.30	2.50	2,914,650
4/17/2012	+0.20 / +4.08%	5.10	5.10	5.00	5.10	5.10	2.41	1,469,540
4/16/2012	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.90	2.31	949,160
4/13/2012	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.70	2.22	595,860
4/12/2012	-0.10 / -2.04%	5.00	5.10	4.80	4.80	4.80	2.26	1,218,730
4/11/2012	+0.10 / +2.08%	4.90	5.00	4.80	4.90	4.90	2.31	913,210
4/10/2012	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	2.26	619,140
4/9/2012	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.80	2.26	646,690
4/6/2012	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.70	2.22	769,000
4/5/2012	0.00 / 0.00%	4.60	4.70	4.40	4.60	4.60	2.17	480,550
4/4/2012	-0.10 / -2.13%	4.70	4.80	4.50	4.60	4.60	2.17	291,090
4/3/2012	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.70	2.22	503,630
3/30/2012	-0.20 / -4.26%	4.70	4.80	4.50	4.50	4.50	2.12	720,220
3/29/2012	-0.20 / -4.08%	4.90	5.00	4.70	4.70	4.70	2.22	1,341,180
3/28/2012	-0.20 / -3.92%	4.90	5.20	4.90	4.90	4.90	2.31	1,624,010
3/27/2012	+0.10 / +2.00%	5.20	5.20	5.00	5.10	5.10	2.41	2,802,310
3/26/2012	+0.20 / +4.17%	5.00	5.00	4.90	5.00	5.00	2.36	1,534,600
3/23/2012	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.80	2.26	2,119,390
3/22/2012	0.00 / 0.00%	4.50	4.70	4.50	4.60	4.60	2.17	657,730
3/21/2012	+0.10 / +2.22%	4.60	4.70	4.40	4.60	4.60	2.17	1,449,770
3/20/2012	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	2.12	375,030
3/19/2012	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	2.12	491,520
3/16/2012	+0.20 / +4.65%	4.40	4.50	4.30	4.50	4.50	2.12	2,083,250

<<Previous 30 days Next 30 days>>

PVT News

28/02	PVT: BOD resolution on holding AGM 2025
06/02	PVT: Explanation for Quarter 4.2024 consolidated & separate financial statements
04/02	PVT: Report on Corporate Governance 2024
14/01	PVT: Approval of the business plan in 2025
14/01	PVT: Extending contract with related party

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	6,800	15.30	3.38%
CCT	100	10.90	0.93%
CDN	8,200	37.00	0.27%
CMP	0	8.10	0.00%
CPI	0	5.00	0.00%
CQN	11,200	34.30	0.00%
DDH	0	9.00	0.00%
DDM	0	2.70	0.00%