|
Closing price on 4/26/2021
|
|
| Open |
16.70 |
| High |
16.70 |
| Low |
16.00 |
| Volume |
2,121,600 |
| Split-adjusted Price |
10.38 |
|
|
PVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2021
|
-0.70 / -4.19%
|
16.70
|
16.70
|
16.00
|
16.00
|
16.24
|
10.38
|
2,121,600
|
|
|
4/23/2021
|
+0.60 / +3.73%
|
16.20
|
16.70
|
16.00
|
16.70
|
16.33
|
10.83
|
3,570,200
|
|
|
4/22/2021
|
-0.95 / -5.57%
|
17.00
|
17.10
|
16.10
|
16.10
|
16.79
|
10.44
|
3,653,500
|
|
|
4/20/2021
|
-0.45 / -2.57%
|
17.50
|
17.65
|
17.05
|
17.05
|
17.37
|
11.06
|
3,173,500
|
|
|
4/19/2021
|
+0.20 / +1.16%
|
17.15
|
17.55
|
17.00
|
17.50
|
17.26
|
11.35
|
3,962,000
|
|
|
4/16/2021
|
-0.25 / -1.42%
|
17.55
|
17.60
|
17.05
|
17.30
|
17.29
|
11.22
|
3,342,500
|
|
|
4/15/2021
|
-0.40 / -2.23%
|
18.20
|
18.20
|
17.55
|
17.55
|
17.83
|
11.38
|
3,702,500
|
|
|
4/14/2021
|
+0.45 / +2.57%
|
17.40
|
18.15
|
16.30
|
17.95
|
17.65
|
11.64
|
6,175,800
|
|
|
4/13/2021
|
-0.40 / -2.23%
|
18.00
|
18.05
|
17.40
|
17.50
|
17.75
|
11.35
|
4,045,400
|
|
|
4/12/2021
|
-0.10 / -0.56%
|
18.15
|
18.15
|
17.80
|
17.90
|
17.88
|
11.61
|
3,357,200
|
|
|
4/9/2021
|
+0.30 / +1.69%
|
17.75
|
18.20
|
17.70
|
18.00
|
17.95
|
11.68
|
5,790,100
|
|
|
4/8/2021
|
0.00 / 0.00%
|
17.70
|
17.90
|
17.55
|
17.70
|
17.75
|
11.48
|
2,642,500
|
|
|
4/7/2021
|
+0.30 / +1.72%
|
17.50
|
17.70
|
17.35
|
17.70
|
17.49
|
11.48
|
2,957,600
|
|
|
4/6/2021
|
-0.15 / -0.85%
|
17.30
|
17.50
|
17.10
|
17.40
|
17.29
|
11.29
|
3,001,900
|
|
|
4/5/2021
|
-0.05 / -0.28%
|
17.70
|
17.85
|
17.40
|
17.55
|
17.54
|
11.38
|
2,168,900
|
|
|
4/2/2021
|
+0.10 / +0.57%
|
17.75
|
17.90
|
17.50
|
17.60
|
17.71
|
11.42
|
2,665,300
|
|
|
4/1/2021
|
+0.45 / +2.64%
|
17.20
|
17.55
|
17.10
|
17.50
|
17.31
|
11.35
|
2,842,500
|
|
|
3/31/2021
|
-0.15 / -0.87%
|
16.95
|
17.20
|
16.95
|
17.05
|
17.07
|
11.06
|
1,996,000
|
|
|
3/30/2021
|
+0.10 / +0.58%
|
17.15
|
17.20
|
16.90
|
17.20
|
17.02
|
11.16
|
2,468,300
|
|
|
3/29/2021
|
+0.50 / +3.01%
|
17.05
|
17.15
|
16.80
|
17.10
|
16.99
|
11.09
|
2,332,600
|
|
|
3/26/2021
|
-0.30 / -1.78%
|
16.70
|
16.95
|
15.75
|
16.60
|
16.38
|
10.77
|
5,421,000
|
|
|
3/25/2021
|
-0.20 / -1.17%
|
17.20
|
17.50
|
16.90
|
16.90
|
17.04
|
10.96
|
3,164,600
|
|
|
3/24/2021
|
-0.55 / -3.12%
|
17.10
|
17.60
|
17.00
|
17.10
|
17.23
|
11.09
|
4,027,900
|
|
|
3/23/2021
|
-0.20 / -1.12%
|
17.85
|
17.85
|
17.55
|
17.65
|
17.69
|
11.45
|
2,940,400
|
|
|
3/22/2021
|
+0.05 / +0.28%
|
18.00
|
18.15
|
17.70
|
17.85
|
17.84
|
11.58
|
2,175,100
|
|
|
3/19/2021
|
-0.35 / -1.93%
|
17.60
|
18.00
|
17.60
|
17.80
|
17.78
|
11.55
|
4,238,600
|
|
|
3/18/2021
|
-0.05 / -0.27%
|
18.20
|
18.40
|
18.05
|
18.15
|
18.16
|
11.77
|
3,066,700
|
|
|
3/17/2021
|
+0.20 / +1.11%
|
17.90
|
18.40
|
17.85
|
18.20
|
18.07
|
11.80
|
4,160,000
|
|
|
3/16/2021
|
-0.30 / -1.64%
|
18.20
|
18.25
|
17.80
|
18.00
|
18.03
|
11.68
|
2,932,300
|
|
|
3/15/2021
|
+0.25 / +1.39%
|
18.05
|
18.45
|
17.90
|
18.30
|
18.13
|
11.87
|
5,003,700
|
|
|
|