Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, March 10, 2025 7:22:42 PM - Markets open
VN-INDEX 1,330.28 +4.23/+0.32%
HNX-INDEX 239.50 +1.09/+0.46%
UPCOM-INDEX 99.16 +0.08/+0.08%
Petrovietnam Transportation Corporation (PVT : HOSE)
Industrials : Marine Transportation
26.00 -0.05/-0.19%
3:10:00 PM
Closing price on 4/13/2011
7.60 -0.30/-3.80%
Open 7.90
High 7.90
Low 7.60
Volume 90,790
Split-adjusted Price 3.59

Create Alert at: 25 27 28 ...
PVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/13/2011 -0.30 / -3.80% 7.90 7.90 7.60 7.60 7.60 3.59 90,790
4/8/2011 0.00 / 0.00% 7.90 7.90 7.70 7.90 7.90 3.73 111,450
4/7/2011 0.00 / 0.00% 7.90 7.90 7.80 7.90 7.90 3.73 51,110
4/6/2011 +0.20 / +2.60% 7.70 7.90 7.70 7.90 7.90 3.73 53,020
4/5/2011 0.00 / 0.00% 7.60 7.80 7.60 7.70 7.70 3.63 71,910
4/4/2011 -0.30 / -3.75% 8.10 8.10 7.70 7.70 7.70 3.63 64,740
4/1/2011 0.00 / 0.00% 8.10 8.10 7.90 8.00 8.00 3.77 21,790
3/31/2011 0.00 / 0.00% 8.20 8.20 7.90 8.00 8.00 3.77 77,830
3/30/2011 0.00 / 0.00% 8.00 8.10 8.00 8.00 8.00 3.77 102,090
3/29/2011 -0.20 / -2.44% 8.20 8.20 8.00 8.00 8.00 3.77 93,460
3/28/2011 0.00 / 0.00% 8.20 8.20 8.10 8.20 8.20 3.87 51,660
3/25/2011 +0.10 / +1.23% 8.10 8.20 8.10 8.20 8.20 3.87 63,880
3/24/2011 -0.20 / -2.41% 8.30 8.30 8.10 8.10 8.10 3.82 58,230
3/23/2011 +0.10 / +1.22% 8.20 8.30 8.00 8.30 8.30 3.92 199,030
3/22/2011 0.00 / 0.00% 8.20 8.30 8.10 8.20 8.20 3.87 68,850
3/21/2011 +0.20 / +2.50% 8.20 8.30 8.10 8.20 8.20 3.87 135,260
3/18/2011 -0.30 / -3.61% 8.10 8.30 8.00 8.00 8.00 3.77 417,210
3/17/2011 0.00 / 0.00% 8.30 8.50 8.20 8.30 8.30 3.92 86,590
3/16/2011 +0.10 / +1.22% 8.20 8.30 8.20 8.30 8.30 3.92 87,190
3/15/2011 -0.20 / -2.38% 8.40 8.40 8.10 8.20 8.20 3.87 156,630
3/14/2011 -0.40 / -4.55% 8.70 8.80 8.40 8.40 8.40 3.96 94,030
3/11/2011 +0.40 / +4.76% 8.50 8.80 8.50 8.80 8.80 4.15 190,430
3/10/2011 +0.40 / +5.00% 8.00 8.40 8.00 8.40 8.40 3.96 116,330
3/9/2011 -0.30 / -3.61% 8.20 8.20 7.90 8.00 8.00 3.77 63,200
3/8/2011 0.00 / 0.00% 8.10 8.50 8.10 8.30 8.30 3.92 22,260
3/7/2011 0.00 / 0.00% 8.30 8.50 8.20 8.30 8.30 3.92 80,060
3/4/2011 -0.30 / -3.49% 8.40 8.60 8.30 8.30 8.30 3.92 115,010
3/3/2011 -0.10 / -1.15% 8.40 8.60 8.40 8.60 8.60 4.06 116,530
3/2/2011 -0.40 / -4.40% 9.00 9.00 8.70 8.70 8.70 4.10 182,240
3/1/2011 -0.10 / -1.09% 9.20 9.20 9.00 9.10 9.10 4.29 51,340
PVT News
28/02 PVT: BOD resolution on holding AGM 2025
06/02 PVT: Explanation for Quarter 4.2024 consolidated & separate financial statements
04/02 PVT: Report on Corporate Governance 2024
14/01 PVT: Approval of the business plan in 2025
14/01 PVT: Extending contract with related party
Related Companies
Volume Price Change
CCP  0 45.50 0.00%
CCR  1,900 14.40 -9.43%
CCT  0 10.90 0.00%
CDN  7,200 36.20 -2.16%
CMP  0 8.10 0.00%
CPI  0 4.70 0.00%
CQN  5,600 34.30 0.59%
DDH  0 9.00 0.00%
DDM  0 2.50 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,330.28 +4.23/+0.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.