|
Closing price on 3/8/2012
|
|
| Open |
4.50 |
| High |
4.60 |
| Low |
4.50 |
| Volume |
416,850 |
| Split-adjusted Price |
2.12 |
|
|
PVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2012
|
-0.20 / -4.26%
|
4.50
|
4.60
|
4.50
|
4.50
|
4.50
|
2.12
|
416,850
|
|
|
3/7/2012
|
+0.20 / +4.44%
|
4.50
|
4.70
|
4.30
|
4.70
|
4.70
|
2.22
|
817,290
|
|
|
3/6/2012
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.40
|
4.50
|
4.50
|
2.12
|
1,862,770
|
|
|
3/5/2012
|
+0.20 / +4.65%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2.12
|
411,120
|
|
|
3/2/2012
|
+0.20 / +4.88%
|
4.10
|
4.30
|
4.10
|
4.30
|
4.30
|
2.03
|
1,044,350
|
|
|
3/1/2012
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.10
|
1.93
|
305,240
|
|
|
2/29/2012
|
+0.10 / +2.50%
|
4.00
|
4.20
|
3.90
|
4.10
|
4.10
|
1.93
|
651,440
|
|
|
2/28/2012
|
-0.20 / -4.76%
|
4.40
|
4.40
|
4.00
|
4.00
|
4.00
|
1.89
|
1,241,970
|
|
|
2/27/2012
|
+0.20 / +5.00%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
1.98
|
874,110
|
|
|
2/24/2012
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
1.89
|
592,370
|
|
|
2/23/2012
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
1.84
|
705,600
|
|
|
2/22/2012
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
1.79
|
414,020
|
|
|
2/21/2012
|
-0.10 / -2.63%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.70
|
1.75
|
559,660
|
|
|
2/20/2012
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
1.79
|
549,450
|
|
|
2/17/2012
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.70
|
1.75
|
141,540
|
|
|
2/16/2012
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.60
|
1.70
|
161,770
|
|
|
2/15/2012
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
1.65
|
292,780
|
|
|
2/14/2012
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
1.70
|
125,870
|
|
|
2/13/2012
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
1.65
|
319,350
|
|
|
2/10/2012
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
1.70
|
397,260
|
|
|
2/9/2012
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
1.75
|
711,320
|
|
|
2/8/2012
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
1.79
|
549,910
|
|
|
2/7/2012
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
1.79
|
342,370
|
|
|
2/6/2012
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.80
|
1.79
|
550,060
|
|
|
2/3/2012
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
1.84
|
828,870
|
|
|
2/2/2012
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.79
|
302,640
|
|
|
2/1/2012
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.70
|
1.75
|
460,140
|
|
|
1/31/2012
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.70
|
589,530
|
|
|
1/30/2012
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
1.65
|
95,460
|
|
|
1/20/2012
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
1.65
|
41,790
|
|
|