Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 31, 2025 6:15:38 AM - Markets open
VN-INDEX 1,507.63 +14.22/+0.95%
HNX-INDEX 261.51 +6.15/+2.41%
UPCOM-INDEX 105.11 -0.96/-0.91%
Petrovietnam Transportation Corporation (PVT : HOSE)
Industrials : Marine Transportation
18.05 -0.05/-0.28%
3:09:23 PM
Closing price on 3/30/2010
11.80 -0.40/-3.28%
Open 12.20
High 12.20
Low 11.80
Volume 304,180
Split-adjusted Price 4.22

Create Alert at: 17 19 20 ...
PVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/30/2010 -0.40 / -3.28% 12.20 12.20 11.80 11.80 11.80 4.22 304,180
3/29/2010 0.00 / 0.00% 12.20 12.40 12.20 12.20 12.20 4.36 140,330
3/26/2010 0.00 / 0.00% 12.20 12.40 12.10 12.20 12.20 4.36 273,860
3/25/2010 -0.30 / -2.40% 12.30 12.40 12.20 12.20 12.20 4.36 245,120
3/24/2010 +0.10 / +0.81% 12.60 12.60 12.40 12.50 12.50 4.47 180,740
3/23/2010 -0.10 / -0.80% 12.60 12.60 12.40 12.40 12.40 4.43 165,830
3/22/2010 -0.10 / -0.79% 12.50 12.80 12.50 12.50 12.50 4.47 195,400
3/19/2010 -0.30 / -2.33% 12.90 12.90 12.60 12.60 12.60 4.50 134,200
3/18/2010 +0.30 / +2.38% 12.80 12.90 12.50 12.90 12.90 4.61 313,740
3/17/2010 0.00 / 0.00% 12.90 13.00 12.60 12.60 12.60 4.50 240,660
3/16/2010 -0.40 / -3.08% 13.00 13.10 12.60 12.60 12.60 4.50 355,850
3/15/2010 -0.20 / -1.52% 13.20 13.40 13.00 13.00 13.00 4.65 372,100
3/12/2010 0.00 / 0.00% 13.20 13.30 13.00 13.20 13.20 4.72 370,730
3/11/2010 -0.30 / -2.22% 13.50 13.50 13.20 13.20 13.20 4.72 221,520
3/10/2010 -0.10 / -0.74% 13.30 13.60 13.30 13.50 13.50 4.82 402,610
3/9/2010 +0.30 / +2.26% 13.40 13.60 13.00 13.60 13.60 4.86 514,310
3/8/2010 +0.40 / +3.10% 12.90 13.40 12.80 13.30 13.30 4.75 571,440
3/5/2010 -0.10 / -0.77% 13.00 13.00 12.80 12.90 12.90 4.61 250,690
3/4/2010 -0.20 / -1.52% 13.20 13.50 13.00 13.00 13.00 4.65 492,460
3/3/2010 +0.60 / +4.76% 12.70 13.20 12.50 13.20 13.20 4.72 476,980
3/2/2010 0.00 / 0.00% 12.60 12.70 12.50 12.60 12.60 4.50 274,840
3/1/2010 +0.20 / +1.61% 12.60 12.60 12.30 12.60 12.60 4.50 190,490
2/26/2010 +0.10 / +0.81% 12.30 12.60 12.20 12.40 12.40 4.43 380,640
2/25/2010 -0.10 / -0.81% 12.70 12.70 12.30 12.30 12.30 4.40 310,130
2/24/2010 +0.20 / +1.64% 12.30 12.40 12.20 12.40 12.40 4.43 299,510
2/23/2010 -0.20 / -1.61% 12.30 12.40 12.20 12.20 12.20 4.36 150,170
2/22/2010 -0.30 / -2.36% 12.70 12.80 12.40 12.40 12.40 4.43 274,080
2/12/2010 +0.20 / +1.60% 12.90 12.90 12.70 12.70 12.70 4.54 137,940
2/11/2010 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 4.47 153,320
2/10/2010 +0.20 / +1.63% 12.30 12.60 12.30 12.50 12.50 4.47 118,210
PVT News
29/04 PVT: Implementing the charter capital increase plan
18/04 PVT: Minutes & Resolution of the 2025 AGM
18/04 PVT: Minutes & Resolution of the 2025 AGM
18/04 PVT: Minutes & Resolution of the 2025 AGM
02/04 PVT: Annual Report 2024
Related Companies
Volume Price Change
CCP  100 27.10 0.00%
CCR  100 12.70 -1.55%
CCT  0 14.00 0.00%
CDN  9,200 33.00 1.23%
CMP  0 8.10 0.00%
CPI  0 4.50 0.00%
CQN  9,800 31.40 -1.26%
DDH  0 9.00 0.00%
DDM  0 1.80 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,507.63 +14.22/+0.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.