|
Closing price on 3/27/2012
|
|
| Open |
5.20 |
| High |
5.20 |
| Low |
5.00 |
| Volume |
2,802,310 |
| Split-adjusted Price |
2.41 |
|
|
PVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2012
|
+0.10 / +2.00%
|
5.20
|
5.20
|
5.00
|
5.10
|
5.10
|
2.41
|
2,802,310
|
|
|
3/26/2012
|
+0.20 / +4.17%
|
5.00
|
5.00
|
4.90
|
5.00
|
5.00
|
2.36
|
1,534,600
|
|
|
3/23/2012
|
+0.20 / +4.35%
|
4.60
|
4.80
|
4.60
|
4.80
|
4.80
|
2.26
|
2,119,390
|
|
|
3/22/2012
|
0.00 / 0.00%
|
4.50
|
4.70
|
4.50
|
4.60
|
4.60
|
2.17
|
657,730
|
|
|
3/21/2012
|
+0.10 / +2.22%
|
4.60
|
4.70
|
4.40
|
4.60
|
4.60
|
2.17
|
1,449,770
|
|
|
3/20/2012
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.40
|
4.50
|
4.50
|
2.12
|
375,030
|
|
|
3/19/2012
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.40
|
4.50
|
4.50
|
2.12
|
491,520
|
|
|
3/16/2012
|
+0.20 / +4.65%
|
4.40
|
4.50
|
4.30
|
4.50
|
4.50
|
2.12
|
2,083,250
|
|
|
3/15/2012
|
+0.20 / +4.88%
|
4.00
|
4.30
|
4.00
|
4.30
|
4.30
|
2.03
|
539,730
|
|
|
3/14/2012
|
+0.10 / +2.50%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.10
|
1.93
|
308,670
|
|
|
3/13/2012
|
-0.10 / -2.44%
|
4.00
|
4.20
|
4.00
|
4.00
|
4.00
|
1.89
|
353,160
|
|
|
3/12/2012
|
-0.20 / -4.65%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
1.93
|
508,130
|
|
|
3/9/2012
|
-0.20 / -4.44%
|
4.30
|
4.50
|
4.30
|
4.30
|
4.30
|
2.03
|
939,620
|
|
|
3/8/2012
|
-0.20 / -4.26%
|
4.50
|
4.60
|
4.50
|
4.50
|
4.50
|
2.12
|
416,850
|
|
|
3/7/2012
|
+0.20 / +4.44%
|
4.50
|
4.70
|
4.30
|
4.70
|
4.70
|
2.22
|
817,290
|
|
|
3/6/2012
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.40
|
4.50
|
4.50
|
2.12
|
1,862,770
|
|
|
3/5/2012
|
+0.20 / +4.65%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2.12
|
411,120
|
|
|
3/2/2012
|
+0.20 / +4.88%
|
4.10
|
4.30
|
4.10
|
4.30
|
4.30
|
2.03
|
1,044,350
|
|
|
3/1/2012
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.10
|
1.93
|
305,240
|
|
|
2/29/2012
|
+0.10 / +2.50%
|
4.00
|
4.20
|
3.90
|
4.10
|
4.10
|
1.93
|
651,440
|
|
|
2/28/2012
|
-0.20 / -4.76%
|
4.40
|
4.40
|
4.00
|
4.00
|
4.00
|
1.89
|
1,241,970
|
|
|
2/27/2012
|
+0.20 / +5.00%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
1.98
|
874,110
|
|
|
2/24/2012
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
1.89
|
592,370
|
|
|
2/23/2012
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
1.84
|
705,600
|
|
|
2/22/2012
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
1.79
|
414,020
|
|
|
2/21/2012
|
-0.10 / -2.63%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.70
|
1.75
|
559,660
|
|
|
2/20/2012
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
1.79
|
549,450
|
|
|
2/17/2012
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.70
|
1.75
|
141,540
|
|
|
2/16/2012
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.60
|
1.70
|
161,770
|
|
|
2/15/2012
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
1.65
|
292,780
|
|
|