|
Closing price on 3/26/2019
|
|
| Open |
17.35 |
| High |
17.40 |
| Low |
17.00 |
| Volume |
179,040 |
| Split-adjusted Price |
11.85 |
|
|
PVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2019
|
0.00 / 0.00%
|
17.35
|
17.40
|
17.00
|
17.30
|
17.25
|
11.85
|
179,040
|
|
|
3/25/2019
|
-0.20 / -1.14%
|
16.95
|
17.30
|
16.80
|
17.30
|
17.05
|
11.85
|
588,260
|
|
|
3/22/2019
|
-0.10 / -0.57%
|
17.55
|
17.60
|
17.20
|
17.50
|
17.44
|
11.99
|
299,630
|
|
|
3/21/2019
|
-0.30 / -1.68%
|
17.90
|
18.00
|
17.55
|
17.60
|
17.69
|
12.06
|
304,350
|
|
|
3/20/2019
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.45
|
17.90
|
17.67
|
12.26
|
244,830
|
|
|
3/19/2019
|
0.00 / 0.00%
|
17.95
|
18.15
|
17.55
|
17.90
|
17.98
|
12.26
|
857,700
|
|
|
3/18/2019
|
+0.35 / +1.99%
|
17.55
|
17.90
|
17.45
|
17.90
|
17.70
|
12.26
|
723,410
|
|
|
3/15/2019
|
+0.15 / +0.86%
|
17.40
|
17.55
|
17.30
|
17.55
|
17.42
|
12.02
|
234,680
|
|
|
3/14/2019
|
-0.30 / -1.69%
|
17.70
|
17.70
|
17.40
|
17.40
|
17.51
|
11.92
|
2,176,080
|
|
|
3/13/2019
|
+0.10 / +0.57%
|
17.80
|
17.80
|
17.50
|
17.70
|
17.70
|
12.13
|
2,080,330
|
|
|
3/12/2019
|
+0.30 / +1.73%
|
17.25
|
17.70
|
17.20
|
17.60
|
17.50
|
12.06
|
521,210
|
|
|
3/11/2019
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.00
|
17.30
|
17.10
|
11.85
|
397,070
|
|
|
3/8/2019
|
-0.05 / -0.29%
|
17.45
|
17.45
|
17.15
|
17.40
|
17.30
|
11.92
|
500,040
|
|
|
3/7/2019
|
-0.35 / -1.97%
|
17.55
|
17.80
|
17.45
|
17.45
|
17.55
|
11.96
|
552,400
|
|
|
3/6/2019
|
+0.20 / +1.14%
|
17.35
|
17.80
|
17.10
|
17.80
|
17.49
|
12.20
|
581,450
|
|
|
3/5/2019
|
0.00 / 0.00%
|
17.40
|
18.20
|
17.40
|
17.60
|
17.78
|
12.06
|
908,290
|
|
|
3/4/2019
|
+0.60 / +3.53%
|
17.00
|
17.60
|
17.00
|
17.60
|
17.36
|
12.06
|
903,120
|
|
|
3/1/2019
|
-0.30 / -1.73%
|
17.30
|
17.30
|
17.00
|
17.00
|
17.08
|
11.65
|
320,630
|
|
|
2/28/2019
|
0.00 / 0.00%
|
17.45
|
17.45
|
16.90
|
17.30
|
17.20
|
11.85
|
274,730
|
|
|
2/27/2019
|
+0.25 / +1.47%
|
17.05
|
17.30
|
16.90
|
17.30
|
17.05
|
11.85
|
312,530
|
|
|
2/26/2019
|
-0.05 / -0.29%
|
17.00
|
17.10
|
16.80
|
17.05
|
16.92
|
11.68
|
229,240
|
|
|
2/25/2019
|
-0.05 / -0.29%
|
17.20
|
17.25
|
16.90
|
17.10
|
17.05
|
11.72
|
307,770
|
|
|
2/22/2019
|
+0.15 / +0.88%
|
16.90
|
17.30
|
16.80
|
17.15
|
17.01
|
11.75
|
247,560
|
|
|
2/21/2019
|
-0.20 / -1.16%
|
17.20
|
17.20
|
16.80
|
17.00
|
16.97
|
11.65
|
331,050
|
|
|
2/20/2019
|
-0.15 / -0.86%
|
17.35
|
17.35
|
16.90
|
17.20
|
17.11
|
11.78
|
966,650
|
|
|
2/19/2019
|
-0.35 / -1.98%
|
17.55
|
17.70
|
17.35
|
17.35
|
17.49
|
11.89
|
568,110
|
|
|
2/18/2019
|
+0.10 / +0.57%
|
17.70
|
17.75
|
17.60
|
17.70
|
17.68
|
12.13
|
333,220
|
|
|
2/15/2019
|
0.00 / 0.00%
|
17.50
|
17.65
|
17.30
|
17.60
|
17.52
|
12.06
|
497,510
|
|
|
2/14/2019
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.30
|
17.60
|
17.49
|
12.06
|
441,630
|
|
|
2/13/2019
|
+0.15 / +0.86%
|
17.35
|
17.55
|
17.20
|
17.50
|
17.40
|
11.99
|
440,840
|
|
|