Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2010	0.00 / 0.00%	12.20	12.40	12.10	12.20	12.20	5.76	273,860
3/25/2010	-0.30 / -2.40%	12.30	12.40	12.20	12.20	12.20	5.76	245,120
3/24/2010	+0.10 / +0.81%	12.60	12.60	12.40	12.50	12.50	5.90	180,740
3/23/2010	-0.10 / -0.80%	12.60	12.60	12.40	12.40	12.40	5.85	165,830
3/22/2010	-0.10 / -0.79%	12.50	12.80	12.50	12.50	12.50	5.90	195,400
3/19/2010	-0.30 / -2.33%	12.90	12.90	12.60	12.60	12.60	5.94	134,200
3/18/2010	+0.30 / +2.38%	12.80	12.90	12.50	12.90	12.90	6.09	313,740
3/17/2010	0.00 / 0.00%	12.90	13.00	12.60	12.60	12.60	5.94	240,660
3/16/2010	-0.40 / -3.08%	13.00	13.10	12.60	12.60	12.60	5.94	355,850
3/15/2010	-0.20 / -1.52%	13.20	13.40	13.00	13.00	13.00	6.13	372,100
3/12/2010	0.00 / 0.00%	13.20	13.30	13.00	13.20	13.20	6.23	370,730
3/11/2010	-0.30 / -2.22%	13.50	13.50	13.20	13.20	13.20	6.23	221,520
3/10/2010	-0.10 / -0.74%	13.30	13.60	13.30	13.50	13.50	6.37	402,610
3/9/2010	+0.30 / +2.26%	13.40	13.60	13.00	13.60	13.60	6.42	514,310
3/8/2010	+0.40 / +3.10%	12.90	13.40	12.80	13.30	13.30	6.27	571,440
3/5/2010	-0.10 / -0.77%	13.00	13.00	12.80	12.90	12.90	6.09	250,690
3/4/2010	-0.20 / -1.52%	13.20	13.50	13.00	13.00	13.00	6.13	492,460
3/3/2010	+0.60 / +4.76%	12.70	13.20	12.50	13.20	13.20	6.23	476,980
3/2/2010	0.00 / 0.00%	12.60	12.70	12.50	12.60	12.60	5.94	274,840
3/1/2010	+0.20 / +1.61%	12.60	12.60	12.30	12.60	12.60	5.94	190,490
2/26/2010	+0.10 / +0.81%	12.30	12.60	12.20	12.40	12.40	5.85	380,640
2/25/2010	-0.10 / -0.81%	12.70	12.70	12.30	12.30	12.30	5.80	310,130
2/24/2010	+0.20 / +1.64%	12.30	12.40	12.20	12.40	12.40	5.85	299,510
2/23/2010	-0.20 / -1.61%	12.30	12.40	12.20	12.20	12.20	5.76	150,170
2/22/2010	-0.30 / -2.36%	12.70	12.80	12.40	12.40	12.40	5.85	274,080
2/12/2010	+0.20 / +1.60%	12.90	12.90	12.70	12.70	12.70	5.99	137,940
2/11/2010	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.90	153,320
2/10/2010	+0.20 / +1.63%	12.30	12.60	12.30	12.50	12.50	5.90	118,210
2/9/2010	-0.20 / -1.60%	12.30	12.50	12.20	12.30	12.30	5.80	199,500
2/8/2010	-0.40 / -3.10%	12.40	12.70	12.40	12.50	12.50	5.90	356,470

<<Previous 30 days Next 30 days>>

PVT News

28/02	PVT: BOD resolution on holding AGM 2025
06/02	PVT: Explanation for Quarter 4.2024 consolidated & separate financial statements
04/02	PVT: Report on Corporate Governance 2024
14/01	PVT: Approval of the business plan in 2025
14/01	PVT: Extending contract with related party

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	5,100	13.10	0.00%
CCT	0	10.90	0.00%
CDN	16,200	36.50	0.00%
CMP	0	8.10	0.00%
CPI	0	4.70	0.00%
CQN	14,400	34.50	0.00%
DDH	0	9.00	0.00%
DDM	0	2.50	0.00%