Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2013	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.60	2.17	148,960
3/18/2013	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	2.22	661,320
3/15/2013	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	2.22	190,340
3/14/2013	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	2.22	626,670
3/13/2013	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	2.22	682,620
3/12/2013	-0.10 / -2.08%	4.70	4.90	4.60	4.70	4.70	2.22	510,220
3/11/2013	+0.20 / +4.35%	4.70	4.90	4.60	4.80	4.80	2.26	552,260
3/8/2013	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.60	2.17	240,700
3/7/2013	-0.20 / -4.26%	4.70	4.70	4.40	4.50	4.50	2.12	823,300
3/6/2013	+0.20 / +4.44%	4.60	4.70	4.50	4.70	4.70	2.22	612,120
3/5/2013	-0.20 / -4.26%	4.60	4.70	4.40	4.50	4.50	2.12	572,340
3/4/2013	-0.30 / -6.00%	5.00	5.00	4.70	4.70	4.70	2.22	1,072,260
3/1/2013	+0.20 / +4.17%	4.80	5.10	4.70	5.00	5.00	2.36	2,881,490
2/28/2013	+0.10 / +2.13%	4.80	4.90	4.70	4.80	4.80	2.26	765,690
2/27/2013	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	2.22	717,680
2/26/2013	-0.20 / -4.08%	4.90	5.10	4.70	4.70	4.70	2.22	1,322,000
2/25/2013	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.90	2.31	398,990
2/22/2013	-0.10 / -1.96%	5.10	5.30	4.80	5.00	5.00	2.36	1,378,720
2/21/2013	-0.30 / -5.56%	5.40	5.50	5.10	5.10	5.10	2.41	1,960,590
2/20/2013	+0.10 / +1.89%	5.20	5.50	5.10	5.40	5.40	2.55	856,400
2/19/2013	-0.20 / -3.64%	5.40	5.50	5.20	5.30	5.30	2.50	2,172,530
2/18/2013	+0.20 / +3.77%	5.50	5.60	5.20	5.50	5.50	2.59	1,439,310
2/8/2013	+0.30 / +6.00%	5.20	5.30	5.10	5.30	5.30	2.50	1,985,370
2/7/2013	+0.30 / +6.38%	4.80	5.00	4.80	5.00	5.00	2.36	2,952,330
2/6/2013	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.70	2.22	953,110
2/5/2013	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	2.12	480,550
2/4/2013	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.60	2.17	193,930
2/1/2013	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.70	2.22	379,160
1/31/2013	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.60	2.17	351,690
1/30/2013	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	2.26	513,360

<<Previous 30 days Next 30 days>>

PVT News

28/02	PVT: BOD resolution on holding AGM 2025
06/02	PVT: Explanation for Quarter 4.2024 consolidated & separate financial statements
04/02	PVT: Report on Corporate Governance 2024
14/01	PVT: Approval of the business plan in 2025
14/01	PVT: Extending contract with related party

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	14,300	14.80	9.63%
CCT	0	12.60	0.00%
CDN	52,000	37.00	-0.80%
CMP	0	8.10	0.00%
CPI	0	5.00	0.00%
CQN	7,300	34.50	0.29%
DDH	0	9.00	0.00%
DDM	0	2.70	0.00%