Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2018	+1.25 / +6.61%	18.90	20.20	18.70	20.15	19.70	13.01	2,058,310
3/14/2018	0.00 / 0.00%	18.90	18.95	18.60	18.90	18.82	12.20	891,020
3/13/2018	+0.25 / +1.34%	18.50	18.90	18.20	18.90	18.58	12.20	662,810
3/12/2018	-0.15 / -0.80%	18.70	18.85	18.35	18.65	18.55	12.04	339,600
3/9/2018	0.00 / 0.00%	19.00	19.10	18.35	18.80	18.55	12.14	694,180
3/8/2018	-0.15 / -0.79%	18.95	19.10	18.70	18.80	18.87	12.14	308,980
3/7/2018	+0.35 / +1.88%	18.60	19.15	18.50	18.95	18.93	12.24	1,244,360
3/6/2018	+0.25 / +1.36%	18.35	19.15	18.05	18.60	18.78	12.01	1,143,770
3/5/2018	+0.25 / +1.38%	18.10	18.40	17.85	18.35	18.14	11.85	382,320
3/2/2018	-0.10 / -0.55%	17.70	18.10	17.70	18.10	17.95	11.69	211,450
3/1/2018	-0.40 / -2.15%	18.50	18.50	17.65	18.20	18.17	11.75	283,900
2/28/2018	+0.50 / +2.76%	18.00	18.70	17.80	18.60	18.45	12.01	727,180
2/27/2018	+1.10 / +6.47%	17.50	18.10	17.00	18.10	17.55	11.69	1,037,010
2/26/2018	-0.65 / -3.68%	17.65	17.70	17.00	17.00	17.35	10.98	468,020
2/23/2018	-0.25 / -1.40%	17.90	18.10	17.45	17.65	17.62	11.40	659,310
2/22/2018	-0.60 / -3.24%	18.50	18.50	17.85	17.90	18.01	11.56	1,060,760
2/21/2018	+0.25 / +1.37%	18.30	18.50	17.85	18.50	18.28	11.95	600,000
2/13/2018	+0.15 / +0.83%	17.90	18.30	17.80	18.25	18.01	11.79	260,290
2/12/2018	+0.60 / +3.43%	17.50	18.10	17.40	18.10	17.81	11.69	432,280
2/9/2018	-0.50 / -2.78%	16.90	17.90	16.80	17.50	17.28	11.30	598,320
2/8/2018	-0.20 / -1.10%	17.20	18.30	17.15	18.00	17.90	11.62	514,050
2/7/2018	-0.20 / -1.09%	18.80	18.80	17.70	18.20	18.14	11.75	743,320
2/6/2018	-0.60 / -3.16%	17.70	18.90	17.70	18.40	17.95	11.88	938,140
2/5/2018	-0.50 / -2.56%	18.80	19.00	18.15	19.00	18.76	12.27	1,115,160
2/2/2018	-0.20 / -1.02%	19.90	19.90	19.40	19.50	19.67	12.59	1,407,360
2/1/2018	+0.25 / +1.29%	19.30	19.70	19.00	19.70	19.54	12.72	2,040,250
1/31/2018	+0.25 / +1.30%	19.00	19.50	18.85	19.45	19.32	12.56	1,838,530
1/30/2018	-0.30 / -1.54%	19.00	19.60	18.80	19.20	19.22	12.40	909,650
1/29/2018	+0.85 / +4.56%	18.70	19.50	18.30	19.50	18.73	12.59	2,216,340
1/26/2018	+0.15 / +0.81%	18.80	18.80	17.85	18.65	18.33	12.04	2,288,210

<<Previous 30 days Next 30 days>>

PVT News

23/09	PVT: Change in personnel
17/09	PVT: Record date for cash dividend payment in 2023
13/09	PVT: Resolution on the AGM 2024
12/09	PVT: Plan for cash dividend payment in 2023
11/09	PVT: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	100	13.70	0.00%
CCT	0	10.40	0.00%
CDN	5,800	30.60	0.33%
CMP	0	8.10	0.00%
CPI	700	4.50	4.65%
CQN	50,500	30.00	-12.02%
DDH	0	16.10	0.00%
DDM	8,900	1.70	0.00%