|
Closing price on 3/10/2017
|
|
| Open |
12.80 |
| High |
12.90 |
| Low |
12.55 |
| Volume |
743,820 |
| Split-adjusted Price |
7.63 |
|
|
PVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2017
|
-0.25 / -1.93%
|
12.80
|
12.90
|
12.55
|
12.70
|
12.73
|
7.63
|
743,820
|
|
|
3/9/2017
|
-0.05 / -0.38%
|
12.95
|
13.00
|
12.85
|
12.95
|
12.93
|
7.78
|
302,890
|
|
|
3/8/2017
|
+0.05 / +0.39%
|
12.90
|
13.20
|
12.85
|
13.00
|
12.99
|
7.81
|
490,160
|
|
|
3/7/2017
|
+0.15 / +1.17%
|
12.90
|
13.10
|
12.80
|
12.95
|
12.93
|
7.78
|
862,290
|
|
|
3/6/2017
|
-0.15 / -1.16%
|
12.80
|
13.00
|
12.75
|
12.80
|
12.85
|
7.69
|
503,780
|
|
|
3/3/2017
|
+0.40 / +3.19%
|
12.45
|
13.10
|
12.45
|
12.95
|
12.81
|
7.78
|
647,220
|
|
|
3/2/2017
|
+0.25 / +2.03%
|
12.50
|
12.55
|
12.30
|
12.55
|
12.47
|
7.54
|
545,370
|
|
|
3/1/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.36
|
7.39
|
511,860
|
|
|
2/28/2017
|
-0.40 / -3.15%
|
12.70
|
12.70
|
12.30
|
12.30
|
12.54
|
7.39
|
587,810
|
|
|
2/27/2017
|
-0.20 / -1.55%
|
12.85
|
12.90
|
12.50
|
12.70
|
12.68
|
7.63
|
624,680
|
|
|
2/24/2017
|
-0.30 / -2.27%
|
13.05
|
13.20
|
12.90
|
12.90
|
12.96
|
7.75
|
386,700
|
|
|
2/23/2017
|
-0.20 / -1.49%
|
13.30
|
13.30
|
13.00
|
13.20
|
13.14
|
7.93
|
801,770
|
|
|
2/22/2017
|
+0.10 / +0.75%
|
13.40
|
13.50
|
13.25
|
13.40
|
13.35
|
8.05
|
800,020
|
|
|
2/21/2017
|
-0.10 / -0.75%
|
13.45
|
13.55
|
13.30
|
13.30
|
13.42
|
7.99
|
668,250
|
|
|
2/20/2017
|
+0.05 / +0.37%
|
13.25
|
13.45
|
13.20
|
13.40
|
13.35
|
8.05
|
554,150
|
|
|
2/17/2017
|
+0.15 / +1.14%
|
13.25
|
13.35
|
13.10
|
13.35
|
13.20
|
8.02
|
426,760
|
|
|
2/16/2017
|
-0.25 / -1.86%
|
13.55
|
13.55
|
13.15
|
13.20
|
13.34
|
7.93
|
684,830
|
|
|
2/15/2017
|
+0.20 / +1.51%
|
13.25
|
13.45
|
13.10
|
13.45
|
13.30
|
8.08
|
674,620
|
|
|
2/14/2017
|
-0.15 / -1.12%
|
13.30
|
13.35
|
13.00
|
13.25
|
13.20
|
7.96
|
812,680
|
|
|
2/13/2017
|
+0.50 / +3.88%
|
13.00
|
13.40
|
12.90
|
13.40
|
13.16
|
8.05
|
1,275,470
|
|
|
2/10/2017
|
-0.10 / -0.77%
|
13.00
|
13.05
|
12.90
|
12.90
|
12.95
|
7.75
|
487,130
|
|
|
2/9/2017
|
+0.40 / +3.17%
|
12.70
|
13.00
|
12.60
|
13.00
|
12.76
|
7.81
|
764,890
|
|
|
2/8/2017
|
+0.10 / +0.80%
|
12.50
|
12.80
|
12.50
|
12.60
|
12.63
|
7.57
|
661,840
|
|
|
2/7/2017
|
+0.05 / +0.40%
|
12.45
|
12.50
|
12.35
|
12.50
|
12.44
|
7.51
|
541,450
|
|
|
2/6/2017
|
-0.05 / -0.40%
|
12.50
|
12.60
|
12.40
|
12.45
|
12.49
|
7.48
|
755,880
|
|
|
2/3/2017
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.20
|
12.50
|
12.40
|
7.51
|
427,910
|
|
|
2/2/2017
|
+0.30 / +2.48%
|
12.10
|
12.50
|
12.10
|
12.40
|
12.31
|
7.45
|
451,030
|
|
|
1/25/2017
|
0.00 / 0.00%
|
12.10
|
12.15
|
11.95
|
12.10
|
12.10
|
7.27
|
149,460
|
|
|
1/24/2017
|
+0.25 / +2.11%
|
11.80
|
12.15
|
11.80
|
12.10
|
12.01
|
7.27
|
215,180
|
|
|
1/23/2017
|
-0.05 / -0.42%
|
11.90
|
12.00
|
11.85
|
11.85
|
11.92
|
7.12
|
175,740
|
|
|