Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2018	-0.20 / -1.09%	18.80	18.80	17.70	18.20	18.14	11.75	743,320
2/6/2018	-0.60 / -3.16%	17.70	18.90	17.70	18.40	17.95	11.88	938,140
2/5/2018	-0.50 / -2.56%	18.80	19.00	18.15	19.00	18.76	12.27	1,115,160
2/2/2018	-0.20 / -1.02%	19.90	19.90	19.40	19.50	19.67	12.59	1,407,360
2/1/2018	+0.25 / +1.29%	19.30	19.70	19.00	19.70	19.54	12.72	2,040,250
1/31/2018	+0.25 / +1.30%	19.00	19.50	18.85	19.45	19.32	12.56	1,838,530
1/30/2018	-0.30 / -1.54%	19.00	19.60	18.80	19.20	19.22	12.40	909,650
1/29/2018	+0.85 / +4.56%	18.70	19.50	18.30	19.50	18.73	12.59	2,216,340
1/26/2018	+0.15 / +0.81%	18.80	18.80	17.85	18.65	18.33	12.04	2,288,210
1/25/2018	+0.35 / +1.93%	18.75	18.80	18.35	18.50	18.51	11.95	3,542,100
1/22/2018	+0.05 / +0.28%	18.30	18.30	17.80	18.15	18.08	11.72	1,039,130
1/19/2018	-0.10 / -0.55%	18.10	18.30	17.95	18.10	18.12	11.69	739,080
1/18/2018	+0.30 / +1.68%	17.70	18.20	16.95	18.20	17.48	11.75	1,250,580
1/17/2018	-0.80 / -4.28%	18.40	18.70	17.90	17.90	18.33	11.56	623,850
1/16/2018	0.00 / 0.00%	18.60	18.70	18.40	18.70	18.59	12.08	600,540
1/15/2018	-0.40 / -2.09%	18.60	19.00	18.50	18.70	18.72	12.08	778,850
1/12/2018	-0.60 / -3.05%	19.80	19.80	19.00	19.10	19.47	12.33	925,960
1/11/2018	0.00 / 0.00%	19.70	19.80	19.00	19.70	19.55	12.72	828,570
1/10/2018	+0.75 / +3.96%	19.60	20.20	19.50	19.70	19.90	12.72	1,980,670
1/9/2018	+0.70 / +3.84%	18.30	19.15	18.25	18.95	18.84	12.24	1,457,990
1/8/2018	-0.35 / -1.88%	18.60	18.60	17.90	18.25	18.31	11.79	968,420
1/5/2018	-0.30 / -1.59%	18.90	18.95	18.60	18.60	18.69	12.01	518,220
1/4/2018	+0.25 / +1.34%	18.90	19.20	18.55	18.90	18.80	12.20	964,960
1/3/2018	-0.30 / -1.58%	18.95	19.10	18.30	18.65	18.58	12.04	1,063,600
1/2/2018	+0.10 / +0.53%	18.85	19.00	18.00	18.95	18.54	12.24	981,760
12/29/2017	-0.40 / -2.08%	19.10	19.20	18.85	18.85	18.96	12.17	381,030
12/28/2017	0.00 / 0.00%	19.40	19.40	18.90	19.25	19.19	12.43	357,740
12/27/2017	+0.90 / +4.90%	19.00	19.45	18.60	19.25	19.12	12.43	1,216,580
12/26/2017	-0.15 / -0.81%	18.50	18.50	18.35	18.35	18.40	11.85	411,290
12/25/2017	+0.10 / +0.54%	18.90	18.90	18.30	18.50	18.54	11.95	439,380

<<Previous 30 days Next 30 days>>

PVT News

23/09	PVT: Change in personnel
17/09	PVT: Record date for cash dividend payment in 2023
13/09	PVT: Resolution on the AGM 2024
12/09	PVT: Plan for cash dividend payment in 2023
11/09	PVT: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	100	13.70	0.00%
CCT	0	10.40	0.00%
CDN	5,800	30.60	0.33%
CMP	0	8.10	0.00%
CPI	700	4.50	4.65%
CQN	50,500	30.00	-12.02%
DDH	0	16.10	0.00%
DDM	8,900	1.70	0.00%