|
Closing price on 2/6/2012
|
|
| Open |
3.90 |
| High |
4.00 |
| Low |
3.80 |
| Volume |
550,060 |
| Split-adjusted Price |
1.79 |
|
|
PVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/6/2012
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.80
|
1.79
|
550,060
|
|
|
2/3/2012
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
1.84
|
828,870
|
|
|
2/2/2012
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.79
|
302,640
|
|
|
2/1/2012
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.70
|
1.75
|
460,140
|
|
|
1/31/2012
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.70
|
589,530
|
|
|
1/30/2012
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
1.65
|
95,460
|
|
|
1/20/2012
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
1.65
|
41,790
|
|
|
1/19/2012
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.40
|
1.60
|
119,390
|
|
|
1/18/2012
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
1.56
|
210,850
|
|
|
1/17/2012
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
1.60
|
218,120
|
|
|
1/16/2012
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
1.60
|
177,380
|
|
|
1/13/2012
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.40
|
1.60
|
390,280
|
|
|
1/12/2012
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
1.56
|
181,250
|
|
|
1/11/2012
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
1.60
|
125,480
|
|
|
1/10/2012
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.40
|
1.60
|
110,650
|
|
|
1/9/2012
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.30
|
1.56
|
231,330
|
|
|
1/6/2012
|
-0.10 / -2.94%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.30
|
1.56
|
332,320
|
|
|
1/5/2012
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
1.60
|
621,160
|
|
|
1/4/2012
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.56
|
457,630
|
|
|
1/3/2012
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.51
|
33,120
|
|
|
12/30/2011
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
1.46
|
51,670
|
|
|
12/29/2011
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.00
|
3.00
|
1.42
|
102,820
|
|
|
12/28/2011
|
-0.10 / -3.23%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
1.42
|
439,700
|
|
|
12/27/2011
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
1.46
|
100,690
|
|
|
12/26/2011
|
-0.10 / -3.03%
|
3.20
|
3.40
|
3.20
|
3.20
|
3.20
|
1.51
|
180,800
|
|
|
12/23/2011
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
1.56
|
281,530
|
|
|
12/22/2011
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.40
|
1.60
|
251,500
|
|
|
12/21/2011
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
1.65
|
134,640
|
|
|
12/20/2011
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
1.65
|
135,660
|
|
|
12/19/2011
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.60
|
1.70
|
313,630
|
|
|