Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2015	+0.10 / +0.72%	13.80	13.90	13.70	13.90	13.90	7.21	903,040
2/26/2015	+0.20 / +1.47%	13.60	13.90	13.50	13.80	13.80	7.16	837,930
2/25/2015	-0.10 / -0.73%	13.80	14.10	13.60	13.60	13.60	7.06	1,396,350
2/24/2015	+0.30 / +2.24%	13.40	13.80	13.40	13.70	13.70	7.11	619,640
2/13/2015	0.00 / 0.00%	13.60	13.60	13.30	13.40	13.40	6.95	618,060
2/12/2015	0.00 / 0.00%	13.50	13.70	13.40	13.40	13.40	6.95	782,870
2/11/2015	+0.40 / +3.08%	13.10	13.60	13.00	13.40	13.40	6.95	1,112,800
2/10/2015	0.00 / 0.00%	13.00	13.20	12.90	13.00	13.00	6.75	978,580
2/9/2015	-0.10 / -0.76%	13.20	13.30	13.00	13.00	13.00	6.75	529,380
2/6/2015	+0.20 / +1.55%	13.20	13.30	13.10	13.10	13.10	6.80	934,840
2/5/2015	0.00 / 0.00%	13.00	13.10	12.90	12.90	12.90	6.69	534,660
2/4/2015	0.00 / 0.00%	13.00	13.20	12.90	12.90	12.90	6.69	1,131,290
2/3/2015	-0.20 / -1.53%	13.30	13.50	12.90	12.90	12.90	6.69	1,437,220
2/2/2015	-0.40 / -2.96%	13.50	13.70	13.10	13.10	13.10	6.80	973,120
1/30/2015	-0.30 / -2.17%	13.80	13.90	13.50	13.50	13.50	7.01	1,119,190
1/29/2015	-0.10 / -0.72%	13.90	14.00	13.70	13.80	13.80	7.16	932,320
1/28/2015	+0.10 / +0.72%	13.80	14.10	13.80	13.90	13.90	7.21	1,304,890
1/27/2015	-0.40 / -2.82%	14.20	14.40	13.60	13.80	13.80	7.16	2,088,810
1/26/2015	-0.10 / -0.70%	14.40	14.60	14.20	14.20	14.20	7.37	1,043,880
1/23/2015	0.00 / 0.00%	14.40	14.60	14.30	14.30	14.30	7.42	1,503,080
1/22/2015	+0.10 / +0.70%	14.30	14.50	14.10	14.30	14.30	7.42	1,892,010
1/21/2015	+0.20 / +1.43%	14.10	14.40	14.00	14.20	14.20	7.37	1,924,920
1/20/2015	0.00 / 0.00%	13.90	14.20	13.80	14.00	14.00	7.26	1,562,760
1/19/2015	-0.30 / -2.10%	14.40	14.50	14.00	14.00	14.00	7.26	1,311,080
1/16/2015	-0.30 / -2.05%	14.50	14.60	14.20	14.30	14.30	7.42	1,369,440
1/15/2015	+0.90 / +6.57%	13.90	14.60	13.70	14.60	14.60	7.58	4,929,070
1/14/2015	0.00 / 0.00%	13.90	14.00	13.50	13.70	13.70	7.11	1,333,770
1/13/2015	+0.10 / +0.74%	13.50	13.90	13.50	13.70	13.70	7.11	1,071,540
1/12/2015	-0.40 / -2.86%	14.00	14.10	13.50	13.60	13.60	7.06	5,320,164
1/9/2015	+0.30 / +2.19%	13.70	14.20	13.70	14.00	14.00	7.26	1,946,550

<<Previous 30 days Next 30 days>>

PVT News

23/09	PVT: Change in personnel
17/09	PVT: Record date for cash dividend payment in 2023
13/09	PVT: Resolution on the AGM 2024
12/09	PVT: Plan for cash dividend payment in 2023
11/09	PVT: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	100	13.70	0.00%
CCT	0	10.40	0.00%
CDN	5,800	30.60	0.33%
CMP	0	8.10	0.00%
CPI	700	4.50	4.65%
CQN	50,500	30.00	-12.02%
DDH	0	16.10	0.00%
DDM	8,900	1.70	0.00%