|
Closing price on 2/23/2017
|
|
| Open |
13.30 |
| High |
13.30 |
| Low |
13.00 |
| Volume |
801,770 |
| Split-adjusted Price |
7.93 |
|
|
PVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2017
|
-0.20 / -1.49%
|
13.30
|
13.30
|
13.00
|
13.20
|
13.14
|
7.93
|
801,770
|
|
|
2/22/2017
|
+0.10 / +0.75%
|
13.40
|
13.50
|
13.25
|
13.40
|
13.35
|
8.05
|
800,020
|
|
|
2/21/2017
|
-0.10 / -0.75%
|
13.45
|
13.55
|
13.30
|
13.30
|
13.42
|
7.99
|
668,250
|
|
|
2/20/2017
|
+0.05 / +0.37%
|
13.25
|
13.45
|
13.20
|
13.40
|
13.35
|
8.05
|
554,150
|
|
|
2/17/2017
|
+0.15 / +1.14%
|
13.25
|
13.35
|
13.10
|
13.35
|
13.20
|
8.02
|
426,760
|
|
|
2/16/2017
|
-0.25 / -1.86%
|
13.55
|
13.55
|
13.15
|
13.20
|
13.34
|
7.93
|
684,830
|
|
|
2/15/2017
|
+0.20 / +1.51%
|
13.25
|
13.45
|
13.10
|
13.45
|
13.30
|
8.08
|
674,620
|
|
|
2/14/2017
|
-0.15 / -1.12%
|
13.30
|
13.35
|
13.00
|
13.25
|
13.20
|
7.96
|
812,680
|
|
|
2/13/2017
|
+0.50 / +3.88%
|
13.00
|
13.40
|
12.90
|
13.40
|
13.16
|
8.05
|
1,275,470
|
|
|
2/10/2017
|
-0.10 / -0.77%
|
13.00
|
13.05
|
12.90
|
12.90
|
12.95
|
7.75
|
487,130
|
|
|
2/9/2017
|
+0.40 / +3.17%
|
12.70
|
13.00
|
12.60
|
13.00
|
12.76
|
7.81
|
764,890
|
|
|
2/8/2017
|
+0.10 / +0.80%
|
12.50
|
12.80
|
12.50
|
12.60
|
12.63
|
7.57
|
661,840
|
|
|
2/7/2017
|
+0.05 / +0.40%
|
12.45
|
12.50
|
12.35
|
12.50
|
12.44
|
7.51
|
541,450
|
|
|
2/6/2017
|
-0.05 / -0.40%
|
12.50
|
12.60
|
12.40
|
12.45
|
12.49
|
7.48
|
755,880
|
|
|
2/3/2017
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.20
|
12.50
|
12.40
|
7.51
|
427,910
|
|
|
2/2/2017
|
+0.30 / +2.48%
|
12.10
|
12.50
|
12.10
|
12.40
|
12.31
|
7.45
|
451,030
|
|
|
1/25/2017
|
0.00 / 0.00%
|
12.10
|
12.15
|
11.95
|
12.10
|
12.10
|
7.27
|
149,460
|
|
|
1/24/2017
|
+0.25 / +2.11%
|
11.80
|
12.15
|
11.80
|
12.10
|
12.01
|
7.27
|
215,180
|
|
|
1/23/2017
|
-0.05 / -0.42%
|
11.90
|
12.00
|
11.85
|
11.85
|
11.92
|
7.12
|
175,740
|
|
|
1/20/2017
|
+0.05 / +0.42%
|
11.95
|
12.00
|
11.85
|
11.90
|
11.91
|
7.15
|
123,540
|
|
|
1/19/2017
|
-0.20 / -1.66%
|
12.05
|
12.05
|
11.85
|
11.85
|
11.90
|
7.12
|
169,140
|
|
|
1/18/2017
|
-0.05 / -0.41%
|
12.00
|
12.10
|
11.90
|
12.05
|
12.00
|
7.24
|
205,860
|
|
|
1/17/2017
|
+0.05 / +0.41%
|
11.95
|
12.10
|
11.95
|
12.10
|
12.02
|
7.27
|
259,800
|
|
|
1/16/2017
|
+0.05 / +0.42%
|
12.05
|
12.10
|
11.90
|
12.05
|
12.00
|
7.24
|
379,140
|
|
|
1/13/2017
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.85
|
12.00
|
11.98
|
7.21
|
321,070
|
|
|
1/12/2017
|
+0.20 / +1.69%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.90
|
7.21
|
208,740
|
|
|
1/11/2017
|
+0.05 / +0.43%
|
11.75
|
11.95
|
11.65
|
11.80
|
11.80
|
7.09
|
300,330
|
|
|
1/10/2017
|
-0.15 / -1.26%
|
11.90
|
12.00
|
11.75
|
11.75
|
11.83
|
7.06
|
250,490
|
|
|
1/9/2017
|
+0.05 / +0.42%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.94
|
7.15
|
194,080
|
|
|
1/6/2017
|
-0.05 / -0.42%
|
12.00
|
12.10
|
11.85
|
11.85
|
11.91
|
7.12
|
255,850
|
|
|