|
Closing price on 2/12/2019
|
|
| Open |
17.55 |
| High |
17.65 |
| Low |
17.20 |
| Volume |
1,219,470 |
| Split-adjusted Price |
11.89 |
|
|
PVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/12/2019
|
-0.05 / -0.29%
|
17.55
|
17.65
|
17.20
|
17.35
|
17.44
|
11.89
|
1,219,470
|
|
|
2/11/2019
|
+0.40 / +2.35%
|
17.00
|
17.50
|
16.95
|
17.40
|
17.14
|
11.92
|
510,890
|
|
|
2/1/2019
|
0.00 / 0.00%
|
17.00
|
17.05
|
16.95
|
17.00
|
17.00
|
11.65
|
112,400
|
|
|
1/31/2019
|
+0.05 / +0.29%
|
17.05
|
17.15
|
16.90
|
17.00
|
17.03
|
11.65
|
804,300
|
|
|
1/30/2019
|
-0.20 / -1.17%
|
17.15
|
17.35
|
16.90
|
16.95
|
17.20
|
11.61
|
1,044,430
|
|
|
1/29/2019
|
+0.05 / +0.29%
|
17.10
|
17.20
|
16.90
|
17.15
|
17.09
|
11.75
|
500,970
|
|
|
1/28/2019
|
+0.25 / +1.48%
|
16.85
|
17.20
|
16.75
|
17.10
|
17.00
|
11.72
|
451,340
|
|
|
1/25/2019
|
+0.05 / +0.30%
|
16.95
|
17.00
|
16.70
|
16.85
|
16.80
|
11.54
|
227,680
|
|
|
1/24/2019
|
+0.25 / +1.51%
|
16.55
|
17.00
|
16.55
|
16.80
|
16.83
|
11.51
|
440,650
|
|
|
1/23/2019
|
0.00 / 0.00%
|
16.55
|
16.55
|
16.30
|
16.55
|
16.41
|
11.34
|
278,980
|
|
|
1/22/2019
|
+0.30 / +1.85%
|
16.20
|
16.60
|
16.15
|
16.55
|
16.40
|
11.34
|
480,240
|
|
|
1/21/2019
|
-0.05 / -0.31%
|
16.50
|
16.50
|
16.25
|
16.25
|
16.37
|
11.13
|
268,520
|
|
|
1/18/2019
|
-0.15 / -0.91%
|
16.40
|
16.40
|
16.15
|
16.30
|
16.31
|
11.17
|
318,070
|
|
|
1/17/2019
|
-0.05 / -0.30%
|
16.50
|
16.50
|
16.35
|
16.45
|
16.40
|
11.27
|
152,010
|
|
|
1/16/2019
|
0.00 / 0.00%
|
16.50
|
16.65
|
16.40
|
16.50
|
16.49
|
11.30
|
289,260
|
|
|
1/15/2019
|
+0.50 / +3.13%
|
16.00
|
16.55
|
16.00
|
16.50
|
16.32
|
11.30
|
756,320
|
|
|
1/14/2019
|
-0.05 / -0.31%
|
15.85
|
16.00
|
15.80
|
16.00
|
15.88
|
10.96
|
88,100
|
|
|
1/11/2019
|
+0.05 / +0.31%
|
16.10
|
16.10
|
15.80
|
16.05
|
15.90
|
11.00
|
292,910
|
|
|
1/10/2019
|
-0.05 / -0.31%
|
16.05
|
16.10
|
16.00
|
16.00
|
16.04
|
10.96
|
211,420
|
|
|
1/9/2019
|
+0.15 / +0.94%
|
15.90
|
16.15
|
15.90
|
16.05
|
16.03
|
11.00
|
236,550
|
|
|
1/8/2019
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.70
|
15.90
|
15.84
|
10.89
|
160,570
|
|
|
1/7/2019
|
+0.10 / +0.63%
|
16.00
|
16.15
|
15.85
|
16.00
|
15.97
|
10.96
|
146,060
|
|
|
1/4/2019
|
+0.70 / +4.61%
|
15.30
|
15.95
|
15.00
|
15.90
|
15.64
|
10.89
|
409,640
|
|
|
1/3/2019
|
-0.40 / -2.56%
|
15.70
|
15.70
|
15.20
|
15.20
|
15.38
|
10.41
|
343,070
|
|
|
1/2/2019
|
-0.10 / -0.64%
|
15.95
|
16.05
|
15.60
|
15.60
|
15.80
|
10.69
|
226,030
|
|
|
12/28/2018
|
+0.25 / +1.62%
|
16.00
|
16.20
|
15.70
|
15.70
|
15.93
|
10.76
|
603,460
|
|
|
12/27/2018
|
+0.15 / +0.98%
|
15.65
|
15.75
|
15.35
|
15.45
|
15.50
|
10.59
|
504,020
|
|
|
12/26/2018
|
-0.10 / -0.65%
|
15.60
|
15.65
|
15.00
|
15.30
|
15.29
|
10.48
|
629,190
|
|
|
12/25/2018
|
-0.30 / -1.91%
|
14.95
|
15.60
|
14.90
|
15.40
|
15.18
|
10.55
|
536,350
|
|
|
12/24/2018
|
+0.05 / +0.32%
|
15.75
|
15.95
|
15.65
|
15.70
|
15.75
|
10.76
|
723,910
|
|
|