|
Closing price on 12/3/2010
|
|
| Open |
11.00 |
| High |
11.20 |
| Low |
10.80 |
| Volume |
699,150 |
| Split-adjusted Price |
5.28 |
|
|
PVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2010
|
+0.50 / +4.67%
|
11.00
|
11.20
|
10.80
|
11.20
|
11.20
|
5.28
|
699,150
|
|
|
12/2/2010
|
+0.30 / +2.88%
|
10.20
|
10.70
|
10.10
|
10.70
|
10.70
|
5.05
|
300,330
|
|
|
12/1/2010
|
-0.20 / -1.89%
|
10.40
|
10.70
|
10.40
|
10.40
|
10.40
|
4.91
|
331,030
|
|
|
11/30/2010
|
+0.30 / +2.91%
|
10.40
|
10.80
|
10.40
|
10.60
|
10.60
|
5.00
|
763,350
|
|
|
11/29/2010
|
+0.30 / +3.00%
|
9.70
|
10.30
|
9.60
|
10.30
|
10.30
|
4.86
|
233,780
|
|
|
11/26/2010
|
+0.10 / +1.01%
|
10.00
|
10.10
|
9.60
|
10.00
|
10.00
|
4.72
|
380,120
|
|
|
11/25/2010
|
+0.30 / +3.13%
|
9.70
|
10.00
|
9.60
|
9.90
|
9.90
|
4.67
|
335,190
|
|
|
11/24/2010
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.20
|
9.60
|
9.60
|
4.53
|
258,990
|
|
|
11/23/2010
|
+0.30 / +3.26%
|
9.20
|
9.50
|
9.00
|
9.50
|
9.50
|
4.48
|
292,180
|
|
|
11/22/2010
|
-0.10 / -1.08%
|
9.00
|
9.20
|
8.90
|
9.20
|
9.20
|
4.34
|
313,500
|
|
|
11/19/2010
|
-0.20 / -2.11%
|
9.60
|
9.60
|
9.20
|
9.30
|
9.30
|
4.39
|
188,430
|
|
|
11/18/2010
|
+0.40 / +4.40%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.50
|
4.48
|
290,610
|
|
|
11/17/2010
|
+0.10 / +1.11%
|
8.80
|
9.40
|
8.80
|
9.10
|
9.10
|
4.29
|
203,810
|
|
|
11/16/2010
|
-0.30 / -3.23%
|
9.50
|
9.50
|
9.00
|
9.00
|
9.00
|
4.25
|
282,940
|
|
|
11/15/2010
|
-0.30 / -3.13%
|
9.80
|
9.80
|
9.30
|
9.30
|
9.30
|
4.39
|
157,390
|
|
|
11/12/2010
|
-0.40 / -4.00%
|
9.80
|
10.00
|
9.60
|
9.60
|
9.60
|
4.53
|
302,760
|
|
|
11/11/2010
|
-0.20 / -1.96%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
4.72
|
188,080
|
|
|
11/10/2010
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.90
|
10.20
|
10.20
|
4.81
|
202,310
|
|
|
11/9/2010
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.00
|
10.20
|
10.20
|
4.81
|
396,390
|
|
|
11/8/2010
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.20
|
10.30
|
10.30
|
4.86
|
139,510
|
|
|
11/5/2010
|
+0.20 / +1.94%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.50
|
4.95
|
201,110
|
|
|
11/4/2010
|
+0.10 / +0.98%
|
10.30
|
10.40
|
10.10
|
10.30
|
10.30
|
4.86
|
133,300
|
|
|
11/3/2010
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.20
|
4.81
|
207,470
|
|
|
11/2/2010
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.10
|
4.76
|
302,130
|
|
|
11/1/2010
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.30
|
4.86
|
134,410
|
|
|
10/29/2010
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.50
|
10.50
|
4.95
|
165,670
|
|
|
10/28/2010
|
-0.30 / -2.78%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.50
|
4.95
|
131,270
|
|
|
10/27/2010
|
-0.30 / -2.70%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
5.09
|
189,790
|
|
|
10/26/2010
|
+0.40 / +3.74%
|
10.70
|
11.20
|
10.70
|
11.10
|
11.10
|
5.24
|
332,890
|
|
|
10/25/2010
|
+0.10 / +0.94%
|
10.40
|
10.70
|
10.30
|
10.70
|
10.70
|
5.05
|
272,460
|
|
|