|
Closing price on 12/18/2019
|
|
| Open |
16.70 |
| High |
16.80 |
| Low |
16.55 |
| Volume |
124,030 |
| Split-adjusted Price |
12.03 |
|
|
PVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/18/2019
|
-0.10 / -0.60%
|
16.70
|
16.80
|
16.55
|
16.60
|
16.63
|
12.03
|
124,030
|
|
|
12/17/2019
|
-0.05 / -0.30%
|
16.80
|
16.80
|
16.50
|
16.70
|
16.59
|
12.10
|
149,700
|
|
|
12/16/2019
|
0.00 / 0.00%
|
16.75
|
16.90
|
16.65
|
16.75
|
16.79
|
12.14
|
161,520
|
|
|
12/13/2019
|
0.00 / 0.00%
|
16.75
|
16.85
|
16.60
|
16.75
|
16.70
|
12.14
|
90,430
|
|
|
12/12/2019
|
+0.35 / +2.13%
|
16.50
|
16.75
|
16.45
|
16.75
|
16.61
|
12.14
|
147,600
|
|
|
12/11/2019
|
-0.10 / -0.61%
|
16.35
|
16.60
|
16.35
|
16.40
|
16.40
|
11.88
|
109,380
|
|
|
12/10/2019
|
0.00 / 0.00%
|
16.50
|
16.70
|
16.30
|
16.50
|
16.42
|
11.95
|
407,900
|
|
|
12/9/2019
|
-0.40 / -2.37%
|
16.80
|
16.85
|
16.40
|
16.50
|
16.56
|
11.95
|
580,340
|
|
|
12/6/2019
|
+0.05 / +0.30%
|
16.75
|
17.00
|
16.75
|
16.90
|
16.92
|
12.24
|
145,720
|
|
|
12/5/2019
|
+0.05 / +0.30%
|
16.80
|
17.05
|
16.75
|
16.85
|
16.80
|
12.21
|
194,180
|
|
|
12/4/2019
|
+0.10 / +0.60%
|
16.70
|
16.80
|
16.55
|
16.80
|
16.65
|
12.17
|
308,650
|
|
|
12/3/2019
|
-0.45 / -2.62%
|
17.00
|
17.15
|
16.60
|
16.70
|
16.79
|
12.10
|
921,770
|
|
|
12/2/2019
|
-0.25 / -1.44%
|
17.35
|
17.40
|
17.00
|
17.15
|
17.15
|
12.43
|
417,930
|
|
|
11/29/2019
|
+0.45 / +2.65%
|
16.95
|
17.40
|
16.90
|
17.40
|
17.11
|
12.61
|
1,169,220
|
|
|
11/28/2019
|
-0.25 / -1.45%
|
17.15
|
17.35
|
16.90
|
16.95
|
16.99
|
12.28
|
229,370
|
|
|
11/27/2019
|
+0.05 / +0.29%
|
17.15
|
17.25
|
17.00
|
17.20
|
17.08
|
12.46
|
236,050
|
|
|
11/26/2019
|
-0.05 / -0.29%
|
17.20
|
17.30
|
17.00
|
17.15
|
17.14
|
12.43
|
383,170
|
|
|
11/25/2019
|
-0.20 / -1.15%
|
17.30
|
17.40
|
17.00
|
17.20
|
17.13
|
12.46
|
334,620
|
|
|
11/22/2019
|
-0.30 / -1.69%
|
17.70
|
17.70
|
17.30
|
17.40
|
17.44
|
12.61
|
518,810
|
|
|
11/21/2019
|
-0.05 / -0.28%
|
17.75
|
17.75
|
17.55
|
17.70
|
17.70
|
12.82
|
805,510
|
|
|
11/20/2019
|
-0.15 / -0.84%
|
17.80
|
17.90
|
17.55
|
17.75
|
17.73
|
12.86
|
444,990
|
|
|
11/19/2019
|
+0.20 / +1.13%
|
17.60
|
17.90
|
17.60
|
17.90
|
17.80
|
12.97
|
1,404,010
|
|
|
11/18/2019
|
+0.05 / +0.28%
|
17.65
|
17.75
|
17.45
|
17.70
|
17.57
|
12.82
|
956,810
|
|
|
11/15/2019
|
+0.40 / +2.32%
|
17.25
|
17.80
|
17.15
|
17.65
|
17.52
|
12.79
|
1,370,680
|
|
|
11/14/2019
|
+0.10 / +0.58%
|
17.15
|
17.25
|
17.00
|
17.25
|
17.19
|
12.50
|
1,231,610
|
|
|
11/13/2019
|
-0.10 / -0.58%
|
17.25
|
17.25
|
17.00
|
17.15
|
17.08
|
12.43
|
331,860
|
|
|
11/12/2019
|
+0.15 / +0.88%
|
17.10
|
17.25
|
16.95
|
17.25
|
17.06
|
12.50
|
777,220
|
|
|
11/11/2019
|
0.00 / 0.00%
|
17.20
|
17.20
|
16.90
|
17.10
|
17.02
|
12.39
|
1,386,830
|
|
|
11/8/2019
|
-0.20 / -1.16%
|
17.30
|
17.30
|
16.95
|
17.10
|
17.09
|
12.39
|
1,125,170
|
|
|
11/7/2019
|
-0.15 / -0.86%
|
17.45
|
17.45
|
17.15
|
17.30
|
17.31
|
12.53
|
898,120
|
|
|