|
Closing price on 12/16/2016
|
|
| Open |
11.30 |
| High |
11.85 |
| Low |
11.25 |
| Volume |
401,950 |
| Split-adjusted Price |
7.12 |
|
|
PVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2016
|
+0.60 / +5.33%
|
11.30
|
11.85
|
11.25
|
11.85
|
11.69
|
7.12
|
401,950
|
|
|
12/15/2016
|
-0.25 / -2.17%
|
11.50
|
11.50
|
11.20
|
11.25
|
11.30
|
6.76
|
490,930
|
|
|
12/14/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.48
|
6.91
|
428,740
|
|
|
12/13/2016
|
-0.25 / -2.13%
|
11.75
|
11.85
|
11.50
|
11.50
|
11.57
|
6.91
|
376,930
|
|
|
12/12/2016
|
-0.15 / -1.26%
|
12.00
|
12.05
|
11.70
|
11.75
|
11.82
|
7.06
|
236,330
|
|
|
12/9/2016
|
-0.05 / -0.42%
|
12.00
|
12.00
|
11.65
|
11.90
|
11.87
|
7.15
|
682,682
|
|
|
12/8/2016
|
-0.05 / -0.42%
|
12.00
|
12.00
|
11.75
|
11.95
|
11.87
|
7.18
|
609,120
|
|
|
12/7/2016
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.93
|
7.21
|
389,680
|
|
|
12/6/2016
|
-0.10 / -0.83%
|
12.00
|
12.05
|
11.80
|
12.00
|
11.93
|
7.21
|
596,380
|
|
|
12/5/2016
|
-0.20 / -1.63%
|
12.20
|
12.40
|
12.10
|
12.10
|
12.15
|
7.27
|
277,900
|
|
|
12/2/2016
|
-0.10 / -0.81%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.38
|
7.39
|
374,670
|
|
|
12/1/2016
|
+0.35 / +2.90%
|
12.45
|
12.80
|
12.40
|
12.40
|
12.61
|
7.45
|
1,091,850
|
|
|
11/30/2016
|
+0.05 / +0.42%
|
12.00
|
12.10
|
11.70
|
12.05
|
11.90
|
7.24
|
427,790
|
|
|
11/29/2016
|
-0.30 / -2.44%
|
12.35
|
12.40
|
11.90
|
12.00
|
12.05
|
7.21
|
534,290
|
|
|
11/28/2016
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.00
|
12.30
|
12.14
|
7.39
|
376,280
|
|
|
11/25/2016
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.00
|
12.30
|
12.14
|
7.39
|
645,070
|
|
|
11/24/2016
|
-0.15 / -1.20%
|
12.40
|
12.50
|
12.30
|
12.30
|
12.38
|
7.39
|
362,930
|
|
|
11/23/2016
|
-0.25 / -1.97%
|
12.70
|
12.75
|
12.45
|
12.45
|
12.60
|
7.48
|
574,330
|
|
|
11/22/2016
|
+0.40 / +3.25%
|
12.40
|
12.70
|
12.35
|
12.70
|
12.55
|
7.63
|
567,230
|
|
|
11/21/2016
|
+0.15 / +1.23%
|
12.30
|
12.35
|
12.15
|
12.30
|
12.24
|
7.39
|
322,950
|
|
|
11/18/2016
|
-0.20 / -1.62%
|
12.35
|
12.40
|
12.10
|
12.15
|
12.24
|
7.30
|
326,100
|
|
|
11/17/2016
|
-0.10 / -0.80%
|
12.45
|
12.50
|
12.35
|
12.35
|
12.42
|
7.42
|
185,790
|
|
|
11/16/2016
|
+0.05 / +0.40%
|
12.45
|
12.55
|
12.35
|
12.45
|
12.45
|
7.48
|
436,470
|
|
|
11/15/2016
|
+0.10 / +0.81%
|
12.30
|
12.45
|
12.30
|
12.40
|
12.35
|
7.45
|
305,100
|
|
|
11/14/2016
|
-0.40 / -3.15%
|
12.55
|
12.55
|
12.30
|
12.30
|
12.38
|
7.39
|
315,470
|
|
|
11/11/2016
|
+0.20 / +1.60%
|
12.60
|
12.75
|
12.45
|
12.70
|
12.58
|
7.63
|
236,250
|
|
|
11/10/2016
|
+0.20 / +1.63%
|
12.60
|
12.85
|
12.40
|
12.50
|
12.64
|
7.51
|
763,330
|
|
|
11/9/2016
|
0.00 / 0.00%
|
12.30
|
12.30
|
11.75
|
12.30
|
12.04
|
7.39
|
903,690
|
|
|
11/8/2016
|
-0.20 / -1.60%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.38
|
7.39
|
485,460
|
|
|
11/7/2016
|
+0.25 / +2.04%
|
12.40
|
12.50
|
12.15
|
12.50
|
12.38
|
7.51
|
368,780
|
|
|