|
Closing price on 12/16/2013
|
|
| Open |
12.30 |
| High |
12.70 |
| Low |
12.30 |
| Volume |
1,021,770 |
| Split-adjusted Price |
5.90 |
|
|
PVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2013
|
+0.10 / +0.81%
|
12.30
|
12.70
|
12.30
|
12.50
|
12.50
|
5.90
|
1,021,770
|
|
|
12/13/2013
|
+0.10 / +0.81%
|
12.30
|
12.50
|
12.10
|
12.40
|
12.40
|
5.85
|
1,267,510
|
|
|
12/12/2013
|
0.00 / 0.00%
|
12.20
|
12.40
|
11.70
|
12.30
|
12.30
|
5.80
|
2,470,790
|
|
|
12/11/2013
|
-0.50 / -3.91%
|
12.60
|
12.70
|
12.20
|
12.30
|
12.30
|
5.80
|
2,870,510
|
|
|
12/10/2013
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.70
|
12.80
|
12.80
|
6.04
|
1,711,010
|
|
|
12/9/2013
|
+0.50 / +4.03%
|
12.90
|
13.00
|
12.70
|
12.90
|
12.90
|
6.09
|
5,380,230
|
|
|
12/6/2013
|
-0.10 / -0.80%
|
12.40
|
12.60
|
12.30
|
12.40
|
12.40
|
5.85
|
2,489,140
|
|
|
12/5/2013
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.20
|
12.50
|
12.50
|
5.90
|
2,308,180
|
|
|
12/4/2013
|
+0.20 / +1.61%
|
12.60
|
12.90
|
12.50
|
12.60
|
12.60
|
5.94
|
4,269,510
|
|
|
12/3/2013
|
+0.80 / +6.90%
|
11.60
|
12.40
|
11.60
|
12.40
|
12.40
|
5.85
|
7,590,550
|
|
|
12/2/2013
|
+0.10 / +0.87%
|
11.70
|
11.70
|
11.40
|
11.60
|
11.60
|
5.47
|
1,295,570
|
|
|
11/29/2013
|
+0.10 / +0.88%
|
11.50
|
11.80
|
11.40
|
11.50
|
11.50
|
5.42
|
2,924,090
|
|
|
11/28/2013
|
-0.10 / -0.87%
|
11.50
|
11.60
|
11.30
|
11.40
|
11.40
|
5.38
|
1,227,310
|
|
|
11/27/2013
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.30
|
11.50
|
11.50
|
5.42
|
3,033,500
|
|
|
11/26/2013
|
+0.10 / +0.88%
|
11.40
|
11.70
|
11.30
|
11.50
|
11.50
|
5.42
|
2,387,760
|
|
|
11/25/2013
|
-0.20 / -1.72%
|
11.80
|
12.00
|
11.40
|
11.40
|
11.40
|
5.38
|
2,380,970
|
|
|
11/22/2013
|
+0.60 / +5.45%
|
11.20
|
11.60
|
11.10
|
11.60
|
11.60
|
5.47
|
4,373,610
|
|
|
11/21/2013
|
-0.40 / -3.51%
|
11.50
|
12.10
|
11.00
|
11.00
|
11.00
|
5.19
|
6,074,820
|
|
|
11/20/2013
|
+0.50 / +4.59%
|
10.90
|
11.40
|
10.90
|
11.40
|
11.40
|
5.38
|
4,000,760
|
|
|
11/19/2013
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.70
|
10.90
|
10.90
|
5.14
|
3,205,800
|
|
|
11/18/2013
|
+0.60 / +5.83%
|
10.40
|
11.00
|
10.30
|
10.90
|
10.90
|
5.14
|
8,229,570
|
|
|
11/15/2013
|
+0.40 / +4.04%
|
9.90
|
10.30
|
9.90
|
10.30
|
10.30
|
4.86
|
2,903,430
|
|
|
11/14/2013
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.70
|
9.90
|
9.90
|
4.67
|
2,562,620
|
|
|
11/13/2013
|
-0.10 / -0.99%
|
10.00
|
10.20
|
9.80
|
10.00
|
10.00
|
4.72
|
2,336,290
|
|
|
11/12/2013
|
-0.10 / -0.98%
|
10.30
|
10.40
|
10.00
|
10.10
|
10.10
|
4.76
|
2,453,240
|
|
|
11/11/2013
|
+0.20 / +2.00%
|
10.00
|
10.20
|
9.90
|
10.20
|
10.20
|
4.81
|
2,001,160
|
|
|
11/8/2013
|
-0.10 / -0.99%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.00
|
4.72
|
2,863,170
|
|
|
11/7/2013
|
-0.10 / -0.98%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.10
|
4.76
|
2,231,880
|
|
|
11/6/2013
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.10
|
10.20
|
10.20
|
4.81
|
1,911,780
|
|
|
11/5/2013
|
+0.40 / +4.08%
|
10.00
|
10.30
|
9.90
|
10.20
|
10.20
|
4.81
|
2,580,210
|
|
|
|