Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2024	-0.25 / -0.91%	27.40	27.55	27.10	27.10	27.33	27.10	1,510,801
12/11/2024	-0.05 / -0.18%	27.40	27.65	27.20	27.35	27.38	27.35	1,447,000
12/10/2024	+0.20 / +0.74%	27.30	27.65	27.25	27.40	27.44	27.40	2,031,700
12/9/2024	0.00 / 0.00%	27.30	27.45	27.15	27.20	27.27	27.20	998,000
12/6/2024	-0.15 / -0.55%	27.35	27.60	27.20	27.20	27.37	27.20	1,574,700
12/5/2024	+0.40 / +1.48%	27.00	27.45	26.70	27.35	27.11	27.35	1,771,300
12/4/2024	-0.15 / -0.55%	27.10	27.25	26.95	26.95	27.09	26.95	1,046,600
12/3/2024	+0.20 / +0.74%	26.95	27.70	26.85	27.10	27.30	27.10	2,271,600
12/2/2024	-0.10 / -0.37%	27.05	27.15	26.80	26.90	26.93	26.90	1,297,100
11/29/2024	+0.20 / +0.75%	26.80	27.25	26.70	27.00	27.00	27.00	1,336,300
11/28/2024	0.00 / 0.00%	27.05	27.10	26.75	26.80	26.86	26.80	1,213,000
11/27/2024	-0.45 / -1.65%	27.25	27.30	26.75	26.80	26.94	26.80	2,668,700
11/26/2024	+0.10 / +0.37%	27.20	27.40	27.20	27.25	27.29	27.25	802,400
11/25/2024	-0.15 / -0.55%	27.30	27.40	27.15	27.15	27.22	27.15	1,798,200
11/22/2024	+0.25 / +0.92%	27.20	27.30	27.00	27.30	27.13	27.30	1,276,100
11/21/2024	+0.15 / +0.56%	26.90	27.25	26.85	27.05	26.97	27.05	1,028,500
11/20/2024	+0.30 / +1.13%	26.65	27.15	26.55	26.90	26.83	26.90	1,457,900
11/19/2024	-0.75 / -2.74%	27.45	27.65	26.60	26.60	27.17	26.60	2,050,700
11/18/2024	-0.20 / -0.73%	27.55	27.65	27.25	27.35	27.44	27.35	1,294,100
11/15/2024	-0.35 / -1.25%	27.80	27.85	27.45	27.55	27.59	27.55	1,794,400
11/14/2024	-0.20 / -0.71%	28.15	28.55	27.50	27.90	28.12	27.90	3,284,900
11/13/2024	-0.20 / -0.71%	28.30	28.30	27.50	28.10	27.86	28.10	2,338,600
11/12/2024	-0.30 / -1.05%	28.85	28.85	28.25	28.30	28.40	28.30	1,447,100
11/11/2024	+0.20 / +0.70%	28.75	29.10	28.45	28.60	28.79	28.60	3,991,000
11/8/2024	+0.45 / +1.61%	27.95	28.75	27.80	28.40	28.43	28.40	2,672,100
11/7/2024	-0.15 / -0.53%	28.15	28.20	27.75	27.95	27.93	27.95	1,322,300
11/6/2024	+0.65 / +2.37%	27.55	28.10	27.55	28.10	27.88	28.10	1,251,300
11/5/2024	-0.05 / -0.18%	27.50	27.70	27.40	27.45	27.53	27.45	881,000
11/4/2024	-0.05 / -0.18%	27.40	27.70	27.40	27.50	27.50	27.50	1,007,100
11/1/2024	-0.55 / -1.96%	28.00	28.05	27.45	27.55	27.70	27.55	1,180,800

<<Previous 30 days Next 18 days>>

PVT News

27/12	PV Trans set to achieve record-high business results this year
27/12	PVT: Change in personnel
23/09	PVT: Change in personnel
17/09	PVT: Record date for cash dividend payment in 2023
13/09	PVT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	500	12.20	-3.94%
CCT	0	10.90	0.00%
CDN	4,300	33.60	-0.88%
CMP	0	8.10	0.00%
CPI	0	4.60	0.00%
CQN	600	30.00	-4.46%
DDH	0	9.80	0.00%
DDM	0	1.90	0.00%