|
Closing price on 11/8/2019
|
|
| Open |
17.30 |
| High |
17.30 |
| Low |
16.95 |
| Volume |
1,125,170 |
| Split-adjusted Price |
9.39 |
|
|
PVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2019
|
-0.20 / -1.16%
|
17.30
|
17.30
|
16.95
|
17.10
|
17.09
|
9.39
|
1,125,170
|
|
|
11/7/2019
|
-0.15 / -0.86%
|
17.45
|
17.45
|
17.15
|
17.30
|
17.31
|
9.50
|
898,120
|
|
|
11/6/2019
|
+0.15 / +0.87%
|
17.30
|
17.50
|
17.30
|
17.45
|
17.43
|
9.58
|
788,050
|
|
|
11/5/2019
|
+0.10 / +0.58%
|
17.25
|
17.35
|
17.15
|
17.30
|
17.26
|
9.50
|
455,920
|
|
|
11/4/2019
|
-0.10 / -0.58%
|
17.40
|
17.40
|
17.05
|
17.20
|
17.22
|
9.44
|
432,000
|
|
|
11/1/2019
|
+0.20 / +1.17%
|
17.00
|
17.30
|
16.90
|
17.30
|
17.04
|
9.50
|
642,650
|
|
|
10/31/2019
|
-0.10 / -0.58%
|
17.20
|
17.20
|
16.95
|
17.10
|
17.06
|
9.39
|
272,840
|
|
|
10/30/2019
|
+0.05 / +0.29%
|
17.20
|
17.20
|
17.00
|
17.20
|
17.16
|
9.44
|
243,640
|
|
|
10/29/2019
|
+0.05 / +0.29%
|
17.20
|
17.35
|
17.15
|
17.15
|
17.23
|
9.41
|
631,570
|
|
|
10/28/2019
|
+0.35 / +2.09%
|
16.85
|
17.10
|
16.85
|
17.10
|
17.02
|
9.39
|
499,840
|
|
|
10/25/2019
|
0.00 / 0.00%
|
16.75
|
16.85
|
16.70
|
16.75
|
16.72
|
9.19
|
113,640
|
|
|
10/24/2019
|
+0.05 / +0.30%
|
16.75
|
16.85
|
16.70
|
16.75
|
16.75
|
9.19
|
448,330
|
|
|
10/23/2019
|
+0.25 / +1.52%
|
16.45
|
16.80
|
16.45
|
16.70
|
16.68
|
9.17
|
398,320
|
|
|
10/22/2019
|
-0.10 / -0.60%
|
16.50
|
16.65
|
16.40
|
16.45
|
16.49
|
9.03
|
314,370
|
|
|
10/21/2019
|
0.00 / 0.00%
|
16.55
|
16.75
|
16.45
|
16.55
|
16.57
|
9.08
|
123,620
|
|
|
10/18/2019
|
-0.15 / -0.90%
|
16.55
|
16.75
|
16.55
|
16.55
|
16.60
|
9.08
|
411,460
|
|
|
10/17/2019
|
-0.10 / -0.60%
|
16.85
|
16.85
|
16.55
|
16.70
|
16.68
|
9.17
|
514,830
|
|
|
10/16/2019
|
-0.20 / -1.18%
|
17.00
|
17.10
|
16.80
|
16.80
|
16.93
|
9.22
|
360,440
|
|
|
10/15/2019
|
0.00 / 0.00%
|
17.00
|
17.15
|
16.90
|
17.00
|
17.00
|
9.33
|
279,710
|
|
|
10/14/2019
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.90
|
17.00
|
16.99
|
9.33
|
209,930
|
|
|
10/11/2019
|
-0.10 / -0.58%
|
17.20
|
17.20
|
16.75
|
17.00
|
16.96
|
9.33
|
376,290
|
|
|
10/10/2019
|
+0.25 / +1.48%
|
16.85
|
17.20
|
16.85
|
17.10
|
17.10
|
9.39
|
511,360
|
|
|
10/9/2019
|
-0.25 / -1.46%
|
16.90
|
17.10
|
16.80
|
16.85
|
16.89
|
9.25
|
331,360
|
|
|
10/8/2019
|
+0.35 / +2.09%
|
16.75
|
17.10
|
16.50
|
17.10
|
16.73
|
9.39
|
703,820
|
|
|
10/7/2019
|
-0.05 / -0.30%
|
16.90
|
16.90
|
16.65
|
16.75
|
16.74
|
9.19
|
910,330
|
|
|
10/4/2019
|
-0.55 / -3.17%
|
17.35
|
17.35
|
16.70
|
16.80
|
16.94
|
9.22
|
1,187,820
|
|
|
10/3/2019
|
+0.35 / +2.06%
|
16.95
|
17.35
|
16.90
|
17.35
|
17.10
|
9.52
|
481,700
|
|
|
10/2/2019
|
0.00 / 0.00%
|
17.00
|
17.30
|
16.80
|
17.00
|
17.10
|
9.33
|
627,640
|
|
|
10/1/2019
|
-0.35 / -2.02%
|
17.35
|
17.50
|
16.90
|
17.00
|
17.06
|
9.33
|
1,803,500
|
|
|
9/30/2019
|
+0.05 / +0.29%
|
17.55
|
17.55
|
17.25
|
17.35
|
17.41
|
9.52
|
536,410
|
|
|